Informasi Saham BNLI PT Bank Permata Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
14020	Forward Pe Ratio	4	16	0	0
14010	Ps Ratio	5	3	3	4
40001	Market Cap	10	32,563,181,503,800	33,286,807,759,440	36,724,032,473,730
14008	Pe Ratio	13	13	17	14
101	Enterprises Value Revenue Ratio	24	2	1	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1	1
14020	Forward Pe Ratio	4	16	0	0	0	0	0	0
14010	Ps Ratio	5	3	3	3	3	3	3	4
40001	Market Cap	10	32,563,181,503,800	35,276,779,962,450	33,286,807,759,440	33,467,714,323,350	35,276,779,962,450	34,372,247,142,900	36,724,032,473,730
14008	Pe Ratio	13	13	14	17	17	17	17	14
101	Enterprises Value Revenue Ratio	24	2	2	1	1	2	3	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	1,251,000,000	-6,415,000,000	-8,372,000,000
20091	Net Income	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
29004	Basic E P S	72	71	56	39	23
29009	Diluted E P S	72	71	56	39	23
20136	Pretax Income	3,418,850,000,000	581,253,000,000	2,614,013,000,000	1,565,521,000,000	1,615,349,000,000
20145	Tax Provision	782,263,000,000	136,554,000,000	600,600,000,000	334,394,000,000	893,762,000,000
20100	Total Revenue	11,979,992,000,000	2,979,238,000,000	10,769,116,000,000	9,823,492,000,000	8,906,897,000,000
20177	Interest Income	16,311,591,000,000	5,759,534,000,000	12,818,030,000,000	10,434,468,000,000	10,450,915,000,000
20057	Interest Expense	6,091,505,000,000	2,170,245,000,000	3,695,610,000,000	3,438,739,000,000	4,539,654,000,000
20316	Normalized Income	2,635,103,228,150	444,300,398,739	2,070,624,762,456	1,140,328,374,784	721,169,250,000
20108	Operating Expense	5,839,641,000,000	1,708,515,000,000	5,693,778,000,000	5,106,655,000,000	5,148,311,000,000
20112	Operating Revenue	11,979,992,000,000	2,979,238,000,000	10,769,116,000,000	9,823,492,000,000	8,906,897,000,000
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	10,220,086,000,000	3,589,289,000,000	9,122,420,000,000	6,995,729,000,000	5,911,261,000,000
20416	Total Unusual Items	1,924,000,000	521,000,000	-74,278,000,000	115,461,000,000	557,000,000
29010	Basic Average Shares	36,181,359,520	36,181,359,520	36,181,359,520	31,543,435,722	32,083,697,924
20231	Insurance And Claims	374,258,000,000	132,797,000,000	362,145,000,000	281,831,000,000	228,724,000,000
20269	Other Special Charges	-1,924,000,000	-521,000,000	74,278,000,000	-115,461,000,000	-557,000,000
20287	Rent And Landing Fees	114,761,000,000	35,285,000,000	102,272,000,000	95,588,000,000	147,725,000,000
29011	Diluted Average Shares	36,181,359,520	36,181,359,520	36,181,359,520	31,543,435,722	32,083,697,924
20162	Special Income Charges	1,924,000,000	521,000,000	-74,278,000,000	115,461,000,000	557,000,000
20315	Reconciled Depreciation	346,410,000,000	92,959,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20219	Gain On Sale Of Security	-52,155,000,000	-1,067,086,000,000	3,867,000,000	1,173,105,000,000	1,067,317,000,000
20312	Other Operating Expenses	350,616,000,000	107,795,000,000	418,839,000,000	283,246,000,000	324,808,000,000
20419	Tax Effect Of Unusual Items	440,228,150	122,398,739	-17,066,237,544	24,662,374,784	139,250,000
20018	Depreciation Income Statement	346,410,000,000	92,959,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20158	Selling And Marketing Expense	175,666,000,000	93,613,000,000	158,225,000,000	224,442,000,000	120,228,000,000
20093	Net Income Common Stockholders	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20094	Net Income Continuous Operations	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20045	General And Administrative Expense	1,183,225,000,000	327,984,000,000	1,224,702,000,000	1,000,424,000,000	1,101,547,000,000
20159	Selling General And Administration	1,358,891,000,000	421,597,000,000	1,382,927,000,000	1,224,866,000,000	1,221,775,000,000
20424	Diluted N I Availto Com Stockholders	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20417	Total Unusual Items Excluding Goodwill	1,924,000,000	521,000,000	-74,278,000,000	115,461,000,000	557,000,000
20346	Net Income Including Noncontrolling Interests	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20019	Depreciation And Amortization In Income Statement	346,410,000,000	92,959,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20309	Net Income From Continuing And Discontinued Operation	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,636,587,000,000	444,699,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0	0	1,251,000,000	-6,415,000,000	-8,372,000,000
20091	Net Income	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
29004	Basic E P S	72	22	71	53	0	21	56	39	23
29009	Diluted E P S	72	22	71	53	0	21	56	39	23
20136	Pretax Income	3,418,850,000,000	1,045,645,000,000	581,253,000,000	950,182,000,000	841,770,000,000	976,915,000,000	2,614,013,000,000	1,565,521,000,000	1,615,349,000,000
20145	Tax Provision	782,263,000,000	238,331,000,000	136,554,000,000	216,275,000,000	191,103,000,000	220,970,000,000	600,600,000,000	334,394,000,000	893,762,000,000
20100	Total Revenue	11,979,992,000,000	3,171,117,000,000	2,979,238,000,000	2,949,213,000,000	2,894,401,000,000	3,013,972,000,000	10,769,116,000,000	9,823,492,000,000	8,906,897,000,000
20177	Interest Income	16,311,591,000,000	4,144,297,000,000	5,759,534,000,000	3,494,973,000,000	3,402,751,000,000	3,871,850,000,000	12,818,030,000,000	10,434,468,000,000	10,450,915,000,000
20057	Interest Expense	6,091,505,000,000	1,410,752,000,000	2,170,245,000,000	1,357,650,000,000	1,334,871,000,000	1,361,895,000,000	3,695,610,000,000	3,438,739,000,000	4,539,654,000,000
20316	Normalized Income	2,635,103,228,150	806,883,955,484	444,300,398,739	733,526,986,230	650,393,366,920	755,662,559,946	2,070,624,762,456	1,140,328,374,784	721,169,250,000
20108	Operating Expense	5,839,641,000,000	1,396,038,000,000	1,708,515,000,000	1,363,908,000,000	1,385,158,000,000	1,456,211,000,000	5,693,778,000,000	5,106,655,000,000	5,148,311,000,000
20112	Operating Revenue	11,979,992,000,000	3,171,117,000,000	2,979,238,000,000	2,949,213,000,000	2,894,401,000,000	3,013,972,000,000	10,769,116,000,000	9,823,492,000,000	8,906,897,000,000
20087	Minority Interests	0	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	10,220,086,000,000	2,733,545,000,000	3,589,289,000,000	2,137,323,000,000	2,067,880,000,000	2,509,955,000,000	9,122,420,000,000	6,995,729,000,000	5,911,261,000,000
20416	Total Unusual Items	1,924,000,000	557,000,000	521,000,000	492,000,000	354,000,000	365,000,000	-74,278,000,000	115,461,000,000	557,000,000
29010	Basic Average Shares	36,181,359,520	36,181,359,520	36,181,359,520	36,181,359,520	0	36,181,359,520	36,181,359,520	31,543,435,722	32,083,697,924
20231	Insurance And Claims	374,258,000,000	91,853,000,000	132,797,000,000	81,135,000,000	82,451,000,000	94,701,000,000	362,145,000,000	281,831,000,000	228,724,000,000
20269	Other Special Charges	-1,924,000,000	-557,000,000	-521,000,000	-492,000,000	-354,000,000	-365,000,000	74,278,000,000	-115,461,000,000	-557,000,000
20287	Rent And Landing Fees	114,761,000,000	29,128,000,000	35,285,000,000	24,378,000,000	25,970,000,000	30,357,000,000	102,272,000,000	95,588,000,000	147,725,000,000
29011	Diluted Average Shares	36,181,359,520	36,181,359,520	36,181,359,520	36,181,359,520	0	36,181,359,520	36,181,359,520	31,543,435,722	32,083,697,924
20162	Special Income Charges	1,924,000,000	557,000,000	521,000,000	492,000,000	354,000,000	365,000,000	-74,278,000,000	115,461,000,000	557,000,000
20315	Reconciled Depreciation	346,410,000,000	85,702,000,000	92,959,000,000	83,009,000,000	84,740,000,000	87,805,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20219	Gain On Sale Of Security	-52,155,000,000	0	-1,067,086,000,000	367,400,000,000	352,267,000,000	1,291,000,000	3,867,000,000	1,173,105,000,000	1,067,317,000,000
20312	Other Operating Expenses	350,616,000,000	90,877,000,000	107,795,000,000	78,450,000,000	73,494,000,000	95,506,000,000	418,839,000,000	283,246,000,000	324,808,000,000
20419	Tax Effect Of Unusual Items	440,228,150	126,955,484	122,398,739	111,986,230	80,366,920	82,559,946	-17,066,237,544	24,662,374,784	139,250,000
20018	Depreciation Income Statement	346,410,000,000	85,702,000,000	92,959,000,000	83,009,000,000	84,740,000,000	87,805,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20158	Selling And Marketing Expense	175,666,000,000	38,025,000,000	93,613,000,000	14,914,000,000	29,114,000,000	32,367,000,000	158,225,000,000	224,442,000,000	120,228,000,000
20093	Net Income Common Stockholders	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20094	Net Income Continuous Operations	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20045	General And Administrative Expense	1,183,225,000,000	279,964,000,000	327,984,000,000	280,092,000,000	295,185,000,000	293,473,000,000	1,224,702,000,000	1,000,424,000,000	1,101,547,000,000
20159	Selling General And Administration	1,358,891,000,000	317,989,000,000	421,597,000,000	295,006,000,000	324,299,000,000	325,840,000,000	1,382,927,000,000	1,224,866,000,000	1,221,775,000,000
20424	Diluted N I Availto Com Stockholders	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20417	Total Unusual Items Excluding Goodwill	1,924,000,000	557,000,000	521,000,000	492,000,000	354,000,000	365,000,000	-74,278,000,000	115,461,000,000	557,000,000
20346	Net Income Including Noncontrolling Interests	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20019	Depreciation And Amortization In Income Statement	346,410,000,000	85,702,000,000	92,959,000,000	83,009,000,000	84,740,000,000	87,805,000,000	393,416,000,000	397,236,000,000	405,740,000,000
20309	Net Income From Continuing And Discontinued Operation	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,636,587,000,000	807,314,000,000	444,699,000,000	733,907,000,000	650,667,000,000	755,945,000,000	2,013,413,000,000	1,231,127,000,000	721,587,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	113,015,000,000
23137	Net Loan	131,230,084,000,000	126,825,728,000,000	116,985,878,000,000	110,810,908,000,000
23165	Payables	948,215,000,000	497,675,000,000	368,881,000,000	318,386,000,000
23139	Net P P E	3,491,943,000,000	3,290,186,000,000	3,290,547,000,000	3,073,596,000,000
23386	Total Debt	10,279,302,000,000	10,291,767,000,000	9,331,229,000,000	9,821,011,000,000
23100	Gross P P E	4,594,013,000,000	4,692,934,000,000	4,717,618,000,000	4,410,470,000,000
23189	Receivables	4,875,987,000,000	2,665,708,000,000	2,204,426,000,000	3,254,535,000,000
23038	Common Stock	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	3,837,985,000,000
23329	Other Assets	5,721,000,000,000	4,640,628,000,000	3,713,759,000,000	1,957,257,000,000
23532	Share Issued	36,181,359,520	36,181,359,520	36,181,359,520	31,967,403,099
23220	Total Assets	257,444,147,000,000	255,112,471,000,000	234,379,042,000,000	197,726,097,000,000
23027	Capital Stock	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	3,837,985,000,000
23382	Other Payable	314,855,000,000	105,406,000,000	38,046,000,000	30,343,000,000
23028	Cash Financial	1,756,619,000,000	1,899,358,000,000	1,978,137,000,000	1,794,768,000,000
23179	Prepaid Assets	1,050,150,000,000	863,983,000,000	632,936,000,000	1,425,281,000,000
23223	Total Deposits	193,055,737,000,000	199,322,966,000,000	183,233,033,000,000	148,001,373,000,000
23232	Treasury Stock	6,000,000	6,000,000	6,000,000	0
23436	Depositsby Bank	4,469,175,000,000	3,528,179,000,000	3,240,717,000,000	2,248,301,000,000
23000	Accounts Payable	30,254,000,000	206,808,000,000	184,885,000,000	123,427,000,000
23245	Invested Capital	50,271,624,000,000	47,909,056,000,000	45,944,944,000,000	44,892,454,000,000
23340	Other Properties	58,807,000,000	61,557,000,000	56,001,000,000	44,412,000,000
23437	Customer Accounts	188,586,562,000,000	195,794,787,000,000	179,992,316,000,000	145,753,072,000,000
23290	Derivative Assets	161,036,000,000	392,067,000,000	210,985,000,000	497,805,000,000
23132	Minority Interest	0	0	0	10,000,000
23381	Other Liabilities	10,360,797,000,000	4,730,157,000,000	2,768,340,000,000	2,601,647,000,000
23478	Other Loan Assets	106,318,542,000,000	101,072,389,000,000	93,876,013,000,000	88,421,109,000,000
23204	Retained Earnings	5,047,865,000,000	3,292,687,000,000	1,787,318,000,000	676,385,000,000
23217	Total Tax Payable	603,106,000,000	185,461,000,000	145,950,000,000	164,616,000,000
23231	Trading Securities	3,782,290,000,000	279,262,000,000	1,370,814,000,000	1,850,573,000,000
23280	Common Stock Equity	39,992,322,000,000	37,617,289,000,000	36,613,715,000,000	35,071,443,000,000
23063	Deferred Tax Assets	2,348,039,000,000	2,057,940,000,000	1,825,368,000,000	2,195,260,000,000
23403	Net Tangible Assets	39,052,933,000,000	36,882,549,000,000	36,069,731,000,000	34,510,526,000,000
23215	Stockholders Equity	39,992,322,000,000	37,617,289,000,000	36,613,715,000,000	35,071,443,000,000
23383	Tangible Book Value	39,052,933,000,000	36,882,549,000,000	36,069,731,000,000	34,510,526,000,000
23230	Trading Liabilities	0	0	0	249,953,000,000
23374	Total Capitalization	50,271,624,000,000	47,909,056,000,000	45,944,944,000,000	44,892,454,000,000
23312	Land And Improvements	2,417,954,000,000	2,333,839,000,000	2,330,601,000,000	2,275,949,000,000
23469	Other Equity Interest	0	0	0	10,821,490,000,000
23393	Ordinary Shares Number	36,181,312,782	36,181,312,782	36,181,312,782	31,967,403,099
23395	Treasury Shares Number	46,738	46,738	46,738	0
23031	Cash And Due From Banks	35,032,961,000,000	57,369,427,000,000	47,078,639,000,000	26,237,588,000,000
23155	Other Intangible Assets	939,389,000,000	734,740,000,000	543,984,000,000	447,902,000,000
23008	Accumulated Depreciation	-1,102,070,000,000	-1,402,748,000,000	-1,427,071,000,000	-1,336,874,000,000
23282	Construction In Progress	49,046,000,000	186,406,000,000	50,112,000,000	11,338,000,000
23133	Money Market Investments	26,840,692,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000
23030	Cash And Cash Equivalents	36,811,118,000,000	59,291,734,000,000	49,081,234,000,000	28,059,248,000,000
23012	Additional Paid In Capital	26,810,312,000,000	26,810,312,000,000	26,810,147,000,000	16,870,764,000,000
23275	Buildings And Improvements	1,532,001,000,000	1,662,679,000,000	1,822,788,000,000	1,678,247,000,000
23126	Long Term Equity Investment	104,019,000,000	130,933,000,000	138,001,000,000	0
23207	Security Agree To Be Resell	26,840,692,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000
23020	Available For Sale Securities	39,892,652,000,000	43,842,314,000,000	39,935,190,000,000	21,582,076,000,000
23319	Machinery Furniture Equipment	536,205,000,000	448,453,000,000	458,116,000,000	400,524,000,000
23289	Derivative Product Liabilities	286,267,000,000	404,510,000,000	164,345,000,000	249,953,000,000
23552	Fixed Assets Revaluation Reserve	2,465,312,000,000	2,332,012,000,000	2,295,775,000,000	2,078,705,000,000
23107	Interest Bearing Deposits Assets	21,538,000,000	22,949,000,000	24,458,000,000	26,892,000,000
23098	Goodwill And Other Intangible Assets	939,389,000,000	734,740,000,000	543,984,000,000	560,917,000,000
23261	Total Equity Gross Minority Interest	39,992,322,000,000	37,617,289,000,000	36,613,715,000,000	35,071,453,000,000
23259	Total Liabilities Net Minority Interest	217,451,825,000,000	217,495,182,000,000	197,765,327,000,000	162,654,644,000,000
23124	Long Term Debt And Capital Lease Obligation	10,279,302,000,000	10,291,767,000,000	9,331,229,000,000	9,821,011,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	63,651,810,000,000	69,190,679,000,000	63,326,425,000,000	50,331,707,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	26,840,692,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	0	113,015,000,000
23137	Net Loan	136,475,974,000,000	131,230,084,000,000	128,233,575,000,000	127,365,459,000,000	120,194,744,000,000	126,825,728,000,000	116,985,878,000,000	110,810,908,000,000
23165	Payables	2,481,144,000,000	948,215,000,000	1,221,565,000,000	1,238,425,000,000	2,253,787,000,000	497,675,000,000	368,881,000,000	318,386,000,000
23139	Net P P E	3,473,816,000,000	3,491,943,000,000	3,354,222,000,000	3,366,370,000,000	3,383,384,000,000	3,290,186,000,000	3,290,547,000,000	3,073,596,000,000
23386	Total Debt	10,610,420,000,000	10,279,302,000,000	10,292,600,000,000	9,968,735,000,000	9,937,282,000,000	10,291,767,000,000	9,331,229,000,000	9,821,011,000,000
23100	Gross P P E	4,588,509,000,000	4,594,013,000,000	4,733,486,000,000	4,738,224,000,000	4,745,282,000,000	4,692,934,000,000	4,717,618,000,000	4,410,470,000,000
23189	Receivables	5,529,761,000,000	4,875,987,000,000	3,255,586,000,000	3,333,618,000,000	2,959,735,000,000	2,665,708,000,000	2,204,426,000,000	3,254,535,000,000
23038	Common Stock	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	3,837,985,000,000
23329	Other Assets	5,541,948,000,000	5,721,000,000,000	6,545,416,000,000	5,705,737,000,000	4,948,068,000,000	4,640,628,000,000	3,713,759,000,000	1,957,257,000,000
23532	Share Issued	36,181,312,782	36,181,359,520	36,181,312,782	36,181,359,520	36,181,359,520	36,181,359,520	36,181,359,520	31,967,403,099
23220	Total Assets	252,835,328,000,000	257,444,147,000,000	251,906,925,000,000	251,411,304,000,000	252,674,332,000,000	255,112,471,000,000	234,379,042,000,000	197,726,097,000,000
23027	Capital Stock	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	4,855,313,000,000	3,837,985,000,000
23382	Other Payable	1,846,014,000,000	314,855,000,000	556,300,000,000	789,079,000,000	1,893,429,000,000	105,406,000,000	38,046,000,000	30,343,000,000
23028	Cash Financial	2,170,090,000,000	1,756,619,000,000	1,420,454,000,000	1,530,235,000,000	2,124,920,000,000	1,899,358,000,000	1,978,137,000,000	1,794,768,000,000
23179	Prepaid Assets	1,200,580,000,000	1,050,150,000,000	1,014,654,000,000	1,053,560,000,000	962,303,000,000	863,983,000,000	632,936,000,000	1,425,281,000,000
23223	Total Deposits	184,441,127,000,000	193,055,737,000,000	187,698,827,000,000	191,702,604,000,000	193,828,376,000,000	199,322,966,000,000	183,233,033,000,000	148,001,373,000,000
23232	Treasury Stock	6,000,000	6,000,000	6,000,000	6,000,000	6,000,000	6,000,000	6,000,000	0
23436	Depositsby Bank	5,411,733,000,000	4,469,175,000,000	5,603,138,000,000	5,989,707,000,000	3,204,249,000,000	3,528,179,000,000	3,240,717,000,000	2,248,301,000,000
23000	Accounts Payable	29,676,000,000	30,254,000,000	299,062,000,000	66,415,000,000	39,399,000,000	206,808,000,000	184,885,000,000	123,427,000,000
23245	Invested Capital	51,418,058,000,000	50,271,624,000,000	49,511,805,000,000	48,585,734,000,000	48,358,133,000,000	47,909,056,000,000	45,944,944,000,000	44,892,454,000,000
23340	Other Properties	60,519,000,000	58,807,000,000	56,686,000,000	54,291,000,000	59,182,000,000	61,557,000,000	56,001,000,000	44,412,000,000
23437	Customer Accounts	179,029,394,000,000	188,586,562,000,000	182,095,689,000,000	185,712,897,000,000	190,624,127,000,000	195,794,787,000,000	179,992,316,000,000	145,753,072,000,000
23290	Derivative Assets	299,798,000,000	161,036,000,000	228,348,000,000	149,514,000,000	285,069,000,000	392,067,000,000	210,985,000,000	497,805,000,000
23132	Minority Interest	0	0	0	0	0	0	0	10,000,000
23381	Other Liabilities	11,929,271,000,000	10,360,797,000,000	10,867,169,000,000	7,355,610,000,000	5,834,562,000,000	4,730,157,000,000	2,768,340,000,000	2,601,647,000,000
23478	Other Loan Assets	111,969,160,000,000	106,318,542,000,000	107,110,943,000,000	102,427,154,000,000	95,848,190,000,000	101,072,389,000,000	93,876,013,000,000	88,421,109,000,000
23204	Retained Earnings	5,855,179,000,000	5,047,865,000,000	4,566,546,000,000	3,832,639,000,000	4,048,632,000,000	3,292,687,000,000	1,787,318,000,000	676,385,000,000
23217	Total Tax Payable	605,454,000,000	603,106,000,000	366,203,000,000	382,931,000,000	320,959,000,000	185,461,000,000	145,950,000,000	164,616,000,000
23231	Trading Securities	4,172,483,000,000	3,782,290,000,000	1,357,003,000,000	1,546,847,000,000	410,548,000,000	279,262,000,000	1,370,814,000,000	1,850,573,000,000
23280	Common Stock Equity	40,807,638,000,000	39,992,322,000,000	39,219,205,000,000	38,616,999,000,000	38,420,851,000,000	37,617,289,000,000	36,613,715,000,000	35,071,443,000,000
23063	Deferred Tax Assets	2,322,495,000,000	2,348,039,000,000	2,311,618,000,000	2,144,087,000,000	2,087,734,000,000	2,057,940,000,000	1,825,368,000,000	2,195,260,000,000
23403	Net Tangible Assets	39,812,164,000,000	39,052,933,000,000	38,340,618,000,000	37,787,391,000,000	37,642,454,000,000	36,882,549,000,000	36,069,731,000,000	34,510,526,000,000
23215	Stockholders Equity	40,807,638,000,000	39,992,322,000,000	39,219,205,000,000	38,616,999,000,000	38,420,851,000,000	37,617,289,000,000	36,613,715,000,000	35,071,443,000,000
23383	Tangible Book Value	39,812,164,000,000	39,052,933,000,000	38,340,618,000,000	37,787,391,000,000	37,642,454,000,000	36,882,549,000,000	36,069,731,000,000	34,510,526,000,000
23230	Trading Liabilities	0	0	0	0	0	0	0	249,953,000,000
23374	Total Capitalization	51,418,058,000,000	50,271,624,000,000	49,511,805,000,000	48,585,734,000,000	48,358,133,000,000	47,909,056,000,000	45,944,944,000,000	44,892,454,000,000
23312	Land And Improvements	2,403,894,000,000	2,417,954,000,000	2,317,821,000,000	2,317,821,000,000	2,323,610,000,000	2,333,839,000,000	2,330,601,000,000	2,275,949,000,000
23469	Other Equity Interest	0	0	0	0	0	0	0	10,821,490,000,000
23393	Ordinary Shares Number	36,181,312,782	36,181,312,782	36,181,312,782	36,181,312,782	36,181,312,782	36,181,312,782	36,181,312,782	31,967,403,099
23395	Treasury Shares Number	46,738	46,738	46,738	46,738	46,738	46,738	46,738	0
23031	Cash And Due From Banks	23,179,274,000,000	35,032,961,000,000	30,716,859,000,000	35,171,875,000,000	49,872,339,000,000	57,369,427,000,000	47,078,639,000,000	26,237,588,000,000
23155	Other Intangible Assets	995,474,000,000	939,389,000,000	878,587,000,000	829,608,000,000	778,397,000,000	734,740,000,000	543,984,000,000	447,902,000,000
23008	Accumulated Depreciation	-1,114,692,000,000	-1,102,070,000,000	-1,379,264,000,000	-1,371,854,000,000	-1,361,898,000,000	-1,402,748,000,000	-1,427,071,000,000	-1,336,874,000,000
23282	Construction In Progress	56,428,000,000	49,046,000,000	149,394,000,000	162,552,000,000	195,632,000,000	186,406,000,000	50,112,000,000	11,338,000,000
23133	Money Market Investments	20,217,158,000,000	26,840,692,000,000	31,875,267,000,000	28,767,125,000,000	20,037,863,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000
23030	Cash And Cash Equivalents	27,037,757,000,000	36,811,118,000,000	33,051,788,000,000	37,475,422,000,000	53,521,483,000,000	59,291,734,000,000	49,081,234,000,000	28,059,248,000,000
23012	Additional Paid In Capital	26,810,312,000,000	26,810,312,000,000	26,810,312,000,000	26,810,312,000,000	26,810,312,000,000	26,810,312,000,000	26,810,147,000,000	16,870,764,000,000
23275	Buildings And Improvements	1,530,180,000,000	1,532,001,000,000	1,723,176,000,000	1,735,781,000,000	1,714,653,000,000	1,662,679,000,000	1,822,788,000,000	1,678,247,000,000
23126	Long Term Equity Investment	91,951,000,000	104,019,000,000	117,986,000,000	125,858,000,000	128,542,000,000	130,933,000,000	138,001,000,000	0
23207	Security Agree To Be Resell	20,217,158,000,000	26,840,692,000,000	31,875,267,000,000	28,767,125,000,000	20,037,863,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000
23020	Available For Sale Securities	45,288,383,000,000	39,892,652,000,000	39,484,136,000,000	39,350,876,000,000	42,779,295,000,000	43,842,314,000,000	39,935,190,000,000	21,582,076,000,000
23319	Machinery Furniture Equipment	537,488,000,000	536,205,000,000	486,409,000,000	467,779,000,000	452,205,000,000	448,453,000,000	458,116,000,000	400,524,000,000
23289	Derivative Product Liabilities	403,780,000,000	286,267,000,000	302,295,000,000	224,801,000,000	349,840,000,000	404,510,000,000	164,345,000,000	249,953,000,000
23552	Fixed Assets Revaluation Reserve	2,465,312,000,000	2,465,312,000,000	2,332,012,000,000	2,332,012,000,000	2,332,012,000,000	2,332,012,000,000	2,295,775,000,000	2,078,705,000,000
23107	Interest Bearing Deposits Assets	1,688,393,000,000	21,538,000,000	914,475,000,000	773,312,000,000	1,524,224,000,000	22,949,000,000	24,458,000,000	26,892,000,000
23098	Goodwill And Other Intangible Assets	995,474,000,000	939,389,000,000	878,587,000,000	829,608,000,000	778,397,000,000	734,740,000,000	543,984,000,000	560,917,000,000
23261	Total Equity Gross Minority Interest	40,807,638,000,000	39,992,322,000,000	39,219,205,000,000	38,616,999,000,000	38,420,851,000,000	37,617,289,000,000	36,613,715,000,000	35,071,453,000,000
23259	Total Liabilities Net Minority Interest	212,027,690,000,000	217,451,825,000,000	212,687,720,000,000	212,794,305,000,000	214,253,481,000,000	217,495,182,000,000	197,765,327,000,000	162,654,644,000,000
23124	Long Term Debt And Capital Lease Obligation	10,610,420,000,000	10,279,302,000,000	10,292,600,000,000	9,968,735,000,000	9,937,282,000,000	10,291,767,000,000	9,331,229,000,000	9,821,011,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	47,254,915,000,000	63,651,810,000,000	64,927,055,000,000	66,242,547,000,000	73,559,346,000,000	69,190,679,000,000	63,326,425,000,000	50,331,707,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	20,217,158,000,000	26,840,692,000,000	31,875,267,000,000	28,767,125,000,000	20,037,863,000,000	9,898,945,000,000	14,245,191,000,000	22,272,459,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	558,113,000,000	521,000,000	2,049,000,000	1,503,000,000	581,000,000
26285	All Taxes Paid	-727,259,000,000	-39,964,000,000	-848,384,000,000	-34,520,000,000	0
26185	Free Cash Flow	-29,888,420,000,000	7,115,570,000,000	16,513,841,000,000	34,409,064,000,000	675,704,000,000
26027	Changes In Cash	-27,787,279,000,000	6,556,349,000,000	13,274,428,000,000	17,921,723,000,000	2,928,042,000,000
26182	Issuance Of Debt	0	0	0	0	10,821,490,000,000
26123	Sale Of Business	0	0	0	240,132,000,000	14,029,404,000,000
26016	End Cash Position	21,209,624,000,000	33,993,187,000,000	57,388,345,000,000	43,860,266,000,000	25,991,667,000,000
26112	Purchase Of P P E	-167,631,000,000	-85,658,000,000	-199,499,000,000	-205,302,000,000	-333,713,000,000
26183	Repayment Of Debt	0	0	0	-700,000,000,000	-1,572,879,000,000
26125	Sale Of Investment	93,468,503,000,000	10,936,208,000,000	13,508,463,000,000	21,557,327,000,000	13,690,745,000,000
26005	Capital Expenditure	-502,313,000,000	-198,370,000,000	-509,764,000,000	-399,054,000,000	-473,201,000,000
26007	Cash Dividends Paid	-542,720,000,000	0	-307,541,000,000	0	0
26012	Financing Cash Flow	4,366,053,000,000	-681,507,000,000	-418,273,000,000	-751,905,000,000	-6,595,193,000,000
26253	Interest Paid C F F	-9,292,000,000	-2,214,000,000	-3,887,000,000	-89,091,000,000	-210,162,000,000
26013	Investing Cash Flow	-2,767,225,000,000	-76,084,000,000	-3,330,904,000,000	-16,134,490,000,000	8,374,330,000,000
26014	Operating Cash Flow	-29,386,107,000,000	7,313,940,000,000	17,023,605,000,000	34,808,118,000,000	1,148,905,000,000
26098	Common Stock Issuance	0	0	165,000,000	135,222,000,000	10,821,490,000,000
26088	Common Stock Payments	0	0	0	-6,000,000	0
26283	Cash Paymentsfor Loans	-21,278,014,000,000	1,193,738,000,000	-13,775,953,000,000	-10,869,081,000,000	-22,932,930,000,000
26110	Purchase Of Investment	-97,553,173,000,000	-11,227,840,000,000	-17,808,155,000,000	-38,837,992,000,000	-20,017,218,000,000
26015	Beginning Cash Position	48,996,903,000,000	27,465,701,000,000	43,860,266,000,000	25,991,667,000,000	23,201,983,000,000
26277	Cash Receiptsfrom Loans	16,278,910,000,000	3,984,154,000,000	16,610,489,000,000	19,656,895,000,000	11,545,242,000,000
26223	Classesof Cash Payments	-57,189,464,000,000	827,536,000,000	-23,790,492,000,000	-22,756,902,000,000	-33,031,368,000,000
26247	Interest Received C F I	1,261,375,000,000	413,397,000,000	1,474,698,000,000	1,303,594,000,000	1,130,466,000,000
26099	Long Term Debt Issuance	0	0	0	0	10,821,490,000,000
26090	Long Term Debt Payments	0	0	0	-700,000,000,000	-1,572,879,000,000
26108	Purchase Of Intangibles	-334,682,000,000	-112,712,000,000	-310,265,000,000	-193,752,000,000	-139,488,000,000
26181	Issuance Of Capital Stock	0	0	165,000,000	135,222,000,000	10,821,490,000,000
26071	Net Common Stock Issuance	0	0	165,000,000	135,216,000,000	10,821,490,000,000
26154	Common Stock Dividend Paid	-542,720,000,000	0	-307,541,000,000	0	0
26284	Interestand Commission Paid	-6,775,352,000,000	-1,697,868,000,000	-4,137,150,000,000	-4,354,345,000,000	-5,051,951,000,000
26073	Net Long Term Debt Issuance	0	0	0	-700,000,000,000	-1,572,879,000,000
26164	Net Other Financing Charges	4,983,606,000,000	-659,208,000,000	-1,341,000,000	1,342,000,000	-15,542,751,000,000
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	390,482,000,000	-85,137,000,000	-197,450,000,000	-203,799,000,000	-333,132,000,000
26184	Repurchase Of Capital Stock	0	0	0	-6,000,000	0
26274	Cash Receiptsfrom Tax Refunds	44,830,000,000	44,830,000,000	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	-700,000,000,000	-1,572,879,000,000
26226	Paymentson Behalfof Employees	-3,139,182,000,000	-786,673,000,000	-2,876,261,000,000	-2,652,915,000,000	-2,798,074,000,000
26116	Net Business Purchase And Sale	0	0	0	240,132,000,000	14,029,404,000,000
26063	Effect Of Exchange Rate Changes	151,290,000,000	-28,863,000,000	253,651,000,000	-53,124,000,000	-138,358,000,000
26118	Net Investment Purchase And Sale	-4,084,670,000,000	-291,632,000,000	-4,299,692,000,000	-17,280,665,000,000	-6,326,473,000,000
26117	Net Intangibles Purchase And Sale	-334,682,000,000	-112,712,000,000	-310,265,000,000	-193,752,000,000	-139,488,000,000
26228	Other Cash Paymentsfrom Operating Activities	-8,731,746,000,000	-3,620,449,000,000	-1,643,212,000,000	-1,699,916,000,000	-1,366,503,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,104,942,000,000	396,909,000,000	1,477,192,000,000	182,986,000,000	1,412,004,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-16,537,911,000,000	5,778,752,000,000	-509,532,000,000	-3,146,125,000,000	-881,910,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,496,887,000,000	1,422,841,000,000	19,879,380,000,000	35,302,862,000,000	18,986,177,000,000
26278	Cash Receiptsfrom Securities Related Activities	1,161,920,000,000	209,859,000,000	1,217,670,000,000	1,007,085,000,000	1,069,838,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-29,386,107,000,000	7,313,940,000,000	17,023,605,000,000	34,808,118,000,000	1,148,905,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	27,803,357,000,000	6,486,404,000,000	40,814,097,000,000	57,565,020,000,000	34,180,273,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	558,113,000,000	556,730,000,000	521,000,000	508,000,000	354,000,000	369,000,000	2,049,000,000	1,503,000,000	581,000,000
26285	All Taxes Paid	-727,259,000,000	-175,559,000,000	-39,964,000,000	-262,829,000,000	-248,907,000,000	-151,204,000,000	-848,384,000,000	-34,520,000,000	0
26185	Free Cash Flow	-29,888,420,000,000	-9,162,872,000,000	7,115,570,000,000	-6,390,570,000,000	-21,450,278,000,000	-11,275,100,000,000	16,513,841,000,000	34,409,064,000,000	675,704,000,000
26027	Changes In Cash	-27,787,279,000,000	-12,651,193,000,000	6,556,349,000,000	-3,297,418,000,000	-18,395,017,000,000	-8,290,196,000,000	13,274,428,000,000	17,921,723,000,000	2,928,042,000,000
26182	Issuance Of Debt	0	0	0	0	0	0	0	0	10,821,490,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	240,132,000,000	14,029,404,000,000
26016	End Cash Position	21,209,624,000,000	21,360,914,000,000	33,993,187,000,000	27,465,701,000,000	30,642,128,000,000	48,996,903,000,000	57,388,345,000,000	43,860,266,000,000	25,991,667,000,000
26112	Purchase Of P P E	-167,631,000,000	-20,819,000,000	-85,658,000,000	-32,700,000,000	-28,454,000,000	-16,872,000,000	-199,499,000,000	-205,302,000,000	-333,713,000,000
26183	Repayment Of Debt	0	0	0	0	0	0	0	-700,000,000,000	-1,572,879,000,000
26125	Sale Of Investment	93,468,503,000,000	70,028,583,000,000	10,936,208,000,000	5,025,264,000,000	7,478,448,000,000	9,695,487,000,000	13,508,463,000,000	21,557,327,000,000	13,690,745,000,000
26005	Capital Expenditure	-502,313,000,000	-97,737,000,000	-198,370,000,000	-104,645,000,000	-101,291,000,000	-82,123,000,000	-509,764,000,000	-399,054,000,000	-473,201,000,000
26007	Cash Dividends Paid	-542,720,000,000	0	0	0	0	0	-307,541,000,000	0	0
26012	Financing Cash Flow	4,366,053,000,000	1,570,818,000,000	-681,507,000,000	3,103,374,000,000	373,368,000,000	-20,332,000,000	-418,273,000,000	-751,905,000,000	-6,595,193,000,000
26253	Interest Paid C F F	-9,292,000,000	-2,068,000,000	-2,214,000,000	-2,415,000,000	-2,595,000,000	-1,383,000,000	-3,887,000,000	-89,091,000,000	-210,162,000,000
26013	Investing Cash Flow	-2,767,225,000,000	-5,156,876,000,000	-76,084,000,000	-114,867,000,000	2,580,602,000,000	2,923,113,000,000	-3,330,904,000,000	-16,134,490,000,000	8,374,330,000,000
26014	Operating Cash Flow	-29,386,107,000,000	-9,065,135,000,000	7,313,940,000,000	-6,285,925,000,000	-21,348,987,000,000	-11,192,977,000,000	17,023,605,000,000	34,808,118,000,000	1,148,905,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	165,000,000	135,222,000,000	10,821,490,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	-6,000,000	0
26283	Cash Paymentsfor Loans	-21,278,014,000,000	-6,247,476,000,000	1,193,738,000,000	-5,184,228,000,000	-11,040,048,000,000	-10,138,918,000,000	-13,775,953,000,000	-10,869,081,000,000	-22,932,930,000,000
26110	Purchase Of Investment	-97,553,173,000,000	-75,728,488,000,000	-11,227,840,000,000	-5,525,329,000,000	-5,071,516,000,000	-7,010,249,000,000	-17,808,155,000,000	-38,837,992,000,000	-20,017,218,000,000
26015	Beginning Cash Position	48,996,903,000,000	33,993,187,000,000	27,465,701,000,000	30,642,128,000,000	48,996,903,000,000	57,388,345,000,000	43,860,266,000,000	25,991,667,000,000	23,201,983,000,000
26277	Cash Receiptsfrom Loans	16,278,910,000,000	10,376,798,000,000	3,984,154,000,000	3,898,253,000,000	-1,980,295,000,000	9,371,987,000,000	16,610,489,000,000	19,656,895,000,000	11,545,242,000,000
26223	Classesof Cash Payments	-57,189,464,000,000	-25,495,898,000,000	827,536,000,000	-10,430,143,000,000	-22,090,959,000,000	-22,044,825,000,000	-23,790,492,000,000	-22,756,902,000,000	-33,031,368,000,000
26247	Interest Received C F I	1,261,375,000,000	84,036,000,000	413,397,000,000	489,335,000,000	274,607,000,000	319,899,000,000	1,474,698,000,000	1,303,594,000,000	1,130,466,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0	10,821,490,000,000
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-700,000,000,000	-1,572,879,000,000
26108	Purchase Of Intangibles	-334,682,000,000	-76,918,000,000	-112,712,000,000	-71,945,000,000	-72,837,000,000	-65,251,000,000	-310,265,000,000	-193,752,000,000	-139,488,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	165,000,000	135,222,000,000	10,821,490,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	165,000,000	135,216,000,000	10,821,490,000,000
26154	Common Stock Dividend Paid	-542,720,000,000	0	0	0	0	0	-307,541,000,000	0	0
26284	Interestand Commission Paid	-6,775,352,000,000	-1,779,204,000,000	-1,697,868,000,000	-1,664,414,000,000	-1,633,866,000,000	-1,468,737,000,000	-4,137,150,000,000	-4,354,345,000,000	-5,051,951,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	-700,000,000,000	-1,572,879,000,000
26164	Net Other Financing Charges	4,983,606,000,000	1,586,712,000,000	-659,208,000,000	3,122,476,000,000	933,626,000,000	3,000,000	-1,341,000,000	1,342,000,000	-15,542,751,000,000
26165	Net Other Investing Changes	0	0	0	0	0	-270,000,000	0	0	0
26119	Net P P E Purchase And Sale	390,482,000,000	535,911,000,000	-85,137,000,000	-32,192,000,000	-28,100,000,000	-16,503,000,000	-197,450,000,000	-203,799,000,000	-333,132,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-6,000,000	0
26274	Cash Receiptsfrom Tax Refunds	44,830,000,000	0	44,830,000,000	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	-700,000,000,000	-1,572,879,000,000
26226	Paymentson Behalfof Employees	-3,139,182,000,000	-991,458,000,000	-786,673,000,000	-643,870,000,000	-717,181,000,000	-932,093,000,000	-2,876,261,000,000	-2,652,915,000,000	-2,798,074,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	240,132,000,000	14,029,404,000,000
26063	Effect Of Exchange Rate Changes	151,290,000,000	18,920,000,000	-28,863,000,000	120,991,000,000	40,242,000,000	-101,246,000,000	253,651,000,000	-53,124,000,000	-138,358,000,000
26118	Net Investment Purchase And Sale	-4,084,670,000,000	-5,699,905,000,000	-291,632,000,000	-500,065,000,000	2,406,932,000,000	2,685,238,000,000	-4,299,692,000,000	-17,280,665,000,000	-6,326,473,000,000
26117	Net Intangibles Purchase And Sale	-334,682,000,000	-76,918,000,000	-112,712,000,000	-71,945,000,000	-72,837,000,000	-65,251,000,000	-310,265,000,000	-193,752,000,000	-139,488,000,000
26228	Other Cash Paymentsfrom Operating Activities	-8,731,746,000,000	-2,371,076,000,000	-3,620,449,000,000	-1,138,020,000,000	-1,602,201,000,000	-1,207,142,000,000	-1,643,212,000,000	-1,699,916,000,000	-1,366,503,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,104,942,000,000	730,735,000,000	396,909,000,000	162,811,000,000	-185,513,000,000	955,220,000,000	1,477,192,000,000	182,986,000,000	1,412,004,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-16,537,911,000,000	-13,931,125,000,000	5,778,752,000,000	-1,536,782,000,000	-6,848,756,000,000	-8,146,731,000,000	-509,532,000,000	-3,146,125,000,000	-881,910,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,496,887,000,000	4,128,359,000,000	1,422,841,000,000	-385,604,000,000	0	0	19,879,380,000,000	35,302,862,000,000	18,986,177,000,000
26278	Cash Receiptsfrom Securities Related Activities	1,161,920,000,000	841,253,000,000	209,859,000,000	30,334,000,000	80,474,000,000	87,082,000,000	1,217,670,000,000	1,007,085,000,000	1,069,838,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-29,386,107,000,000	-9,065,135,000,000	7,313,940,000,000	-6,285,925,000,000	-21,348,987,000,000	-11,192,977,000,000	17,023,605,000,000	34,808,118,000,000	1,148,905,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	27,803,357,000,000	16,430,763,000,000	6,486,404,000,000	4,144,218,000,000	741,972,000,000	10,851,848,000,000	40,814,097,000,000	57,565,020,000,000	34,180,273,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BNLI	PT Bank Permata Tbk	2024-04-15	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	86,777	34,915,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	25.00 (2.59%)	25	3	Apr 22, 2024
BNLI	PT Bank Permata Tbk	2024-04-12	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	86,522	34,736,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-11	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	85,216	34,736,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-10	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	84,583	34,736,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-05	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	83,012	34,736,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-04	At close: 04:01PM WIB	960	960	955	960	940.00 - 965.00	940	965	895.00 - 1,005.00	895	1,005	147,100	90,991	34,556,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-03	At close: 04:00PM WIB	950	950	960	960	935.00 - 960.00	935	960	895.00 - 1,005.00	895	1,005	244,400	87,291	34,556,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-02	At close: 04:11PM WIB	970	970	950	965	950.00 - 975.00	950	975	895.00 - 1,005.00	895	1,005	219,900	83,851	34,196,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-04-01	At close: 04:00PM WIB	975	980	970	970	960.00 - 990.00	960	990	895.00 - 1,005.00	895	1,005	365,900	77,962	34,916,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-29	At close: 04:00PM WIB	970	970	975	975	970.00 - 985.00	970	985	895.00 - 1,005.00	895	1,005	176,400	77,962	35,096,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-28	At close: 04:00PM WIB	970	970	975	975	970.00 - 985.00	970	985	895.00 - 1,005.00	895	1,005	176,400	75,206	35,277,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.55%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-27	At close: 04:14PM WIB	965	965	965	970	955.00 - 970.00	955	970	895.00 - 1,005.00	895	1,005	94,000	70,868	35,096,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.57%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-26	At close: 04:06PM WIB	965	960	0	0	960.00 - 970.00	960	970	895.00 - 1,005.00	895	1,005	39,800	72,744	34,915,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.57%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-25	At close: 04:09PM WIB	955	955	0	0	955.00 - 970.00	955	970	895.00 - 1,030.00	895	1,030	139,100	74,021	34,915,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	15.00 (1.57%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-22	At close: 04:02PM WIB	950	950	955	960	950.00 - 960.00	950	960	895.00 - 1,030.00	895	1,030	237,100	71,108	34,553,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.58%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-21	At close: 04:01PM WIB	945	0	0	0	0.0000 - 0.0000	0	0		0		0	70,796	0	1	0	71	Apr 30, 2024 - May 06, 2024	15.00 (1.58%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-14	As of 01:38PM WIB. Market open.	945	945	935	940	940.00 - 945.00	940	945	895.00 - 1,030.00	895	1,030	31,800	69,641	33,830,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.59%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-13	At close: 04:12PM WIB	935	940	940	945	935.00 - 945.00	935	945	895.00 - 1,030.00	895	1,030	92,600	68,619	34,191,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.60%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-11	At close: 04:07PM WIB	930	930	935	940	930.00 - 940.00	930	940	895.00 - 1,030.00	895	1,030	29,700	67,272	33,830,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.60%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-08	At close: 04:07PM WIB	930	930	935	940	930.00 - 940.00	930	940	895.00 - 1,030.00	895	1,030	29,700	68,656	33,830,000,000,000	1	13	71	Apr 30, 2024 - May 06, 2024	15.00 (1.61%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-05	At close: 04:09PM WIB	935	930	930	935	930.00 - 935.00	930	935	895.00 - 1,040.00	895	1,040	29,200	68,524	33,649,000,000,000	1	13	72	Mar 19, 2024 - Mar 23, 2024	15.00 (1.62%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-04	At close: 04:03PM WIB	925	925	930	940	920.00 - 940.00	920	940	895.00 - 1,045.00	895	1,045	285,200	65,122	33,830,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.62%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-03-01	At close: 04:00PM WIB	925	920	925	935	920.00 - 935.00	920	935	895.00 - 1,045.00	895	1,045	30,800	65,570	33,468,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.62%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-02-29	At close: 04:00PM WIB	930	935	925	930	925.00 - 935.00	925	935	895.00 - 1,050.00	895	1,050	24,000	64,910	33,468,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.61%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-02-28	At close: 04:13PM WIB	930	930	925	930	925.00 - 935.00	925	935	895.00 - 1,050.00	895	1,050	84,300	63,877	33,649,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.61%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-02-27	At close: 04:00PM WIB	925	925	925	930	925.00 - 930.00	925	930	895.00 - 1,050.00	895	1,050	30,800	63,888	33,649,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.62%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-02-26	At close: 03:44PM WIB	930	950	930	940	915.00 - 950.00	915	950	895.00 - 1,050.00	895	1,050	40,800	64,440	33,468,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.61%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk	2024-02-23	At close: 04:00PM WIB	930	930	925	935	920.00 - 935.00	920	935	895.00 - 1,050.00	895	1,050	30,000	65,355	33,649,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.61%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk (BNLI.JK)	2024-02-22	At close: 04:05PM WIB	925	930	930	935	925.00 - 935.00	925	935	895.00 - 1,060.00	895	1,060	60,100	64,920	33,649,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.62%)	15	2	Apr 18, 2023
BNLI	PT Bank Permata Tbk (BNLI.JK)	2024-02-21	At close: 03:48PM WIB	930	935	925	930	935.00 - 935.00	935	935	895.00 - 1,060.00	895	1,060	27,900	64,957	33,468,000,000,000	1	13	71	Mar 19, 2024 - Mar 23, 2024	15.00 (1.61%)	15	2	Apr 18, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BNLI	PT Bank Permata Tbk	2024-04-15	34,910,000,000,000	14	16	3	1	1	0	0	1,005	895	941	940	87	237	26,880,000	0	26,410,000	1	99	25	3	21	N/A	Apr 22, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-12	34,910,000,000,000	14	16	3	1	1	0	0	1,005	895	938	941	85	208	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-11	34,910,000,000,000	14	16	3	1	1	0	0	1,005	895	938	941	85	208	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-10	34,910,000,000,000	14	16	3	1	1	0	0	1,005	895	938	941	85	208	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-05	34,730,000,000,000	13	16	3	1	1	0	0	1,005	0	935	941	91	167	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-04	34,370,000,000,000	13	16	3	1	1	0	0	1,005	0	934	941	87	150	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-03	34,370,000,000,000	13	16	3	1	1	0	0	1,005	0	934	941	84	141	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-02	35,100,000,000,000	14	16	3	1	1	0	0	1,005	0	934	941	78	105	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-04-01	35,280,000,000,000	14	16	3	1	1	0	0	1,005	0	934	941	78	105	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-29	35,280,000,000,000	14	16	3	1	1	0	0	1,005	895	934	940	75	96	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-28	35,100,000,000,000	14	16	3	1	1	0	0	1,005	0	933	940	71	78	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-27	34,550,000,000,000	13	16	3	1	1	0	0	1,005	0	933	940	73	81	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-26	34,550,000,000,000	13	16	3	1	1	0	0	1,030	0	933	940	74	87	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-25	34,550,000,000,000	13	16	3	1	1	0	0	1,030	895	933	940	74	87	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-22	34,370,000,000,000	13	16	3	1	1	0	0	1,030	0	933	940	71	59	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-21	34,190,000,000,000	13	16	3	1	1	0	0	1,030	895	933	940	71	59	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-14	34,190,000,000,000	13	16	3	1	1	0	0	1,030	0	930	940	69	64	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-13	33,830,000,000,000	13	16	3	1	1	0	0	1,030	0	930	940	68	64	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-11	33,830,000,000,000	13	16	3	1	1	0	0	1,030	895	930	940	68	64	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-08	33,650,000,000,000	13	16	3	1	1	0	0	1,030	895	929	940	69	64	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-05	33,470,000,000,000	13	16	3	1	1	0	0	1,045	0	928	940	65	44	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	72	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-04	33,470,000,000,000	13	16	3	1	1	0	0	1,045	895	928	940	65	44	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-03-01	33,470,000,000,000	13	16	3	1	1	0	0	1,045	895	928	940	66	57	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-02-29	33,650,000,000,000	13	16	3	1	1	-10	27	1,050	895	927	940	65	69	26,880,000	36,180,000,000	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-02-28	33,650,000,000,000	13	16	3	1	1	-11	28	1,050	0	927	941	64	69	26,880,000	36,180,000,000	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-02-27	33,470,000,000,000	13	16	3	1	1	0	0	1,050	0	926	941	64	68	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk	2024-02-26	33,650,000,000,000	13	16	3	1	1	0	0	1,050	0	926	941	64	68	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk (BNLI.JK)	2024-02-23	33,650,000,000,000	13	16	3	1	1	0	0	1,060	0	925	941	65	62	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk (BNLI.JK)	2024-02-22	33,470,000,000,000	13	16	3	1	1	-12	24	1,060	895	925	941	65	62	26,880,000	36,180,000,000	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000
BNLI	PT Bank Permata Tbk (BNLI.JK)	2024-02-21	33,650,000,000,000	13	16	3	1	1	0	0	1,060	895	925	941	65	65	26,880,000	0	26,410,000	1	99	15	2	21	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	26	1	7	9,050,000,000,000	250	56	2,590,000,000,000	71	61,740,000,000,000	1,706	14,090,000,000,000	1,105	-25,160,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:36:00	900	905	900	900	83,100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:36:00	900	905	900	900	83,100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	900	900	900	900	0
2024-05-08	15:20:00	905	905	900	900	20,400
2024-05-08	15:18:00	910	910	910	910	700
2024-05-08	15:16:00	910	910	910	910	200
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	910	920	910	920	10,300
2024-05-08	15:10:00	915	915	915	915	3,200
2024-05-08	15:08:00	915	915	915	915	1,700
2024-05-08	15:06:00	915	915	915	915	600
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:35:00	900	905	900	900	28,300
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	905	905	900	900	18,800
2024-05-08	15:15:00	910	910	910	910	900
2024-05-08	15:10:00	915	920	910	920	13,500
2024-05-08	15:05:00	915	915	915	915	2,300
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	915	915	915	915	700
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:15	915	915	915	915	0
2024-05-08	14:40:00	915	915	915	915	500
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	915	915	915	915	18,100
2024-05-08	14:10:00	915	915	915	915	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:30:00	900	905	900	900	28,300
2024-05-08	15:15:00	910	910	900	900	19,700
2024-05-08	15:00:00	915	920	910	920	15,800
2024-05-08	14:45:00	915	915	915	915	700
2024-05-08	14:40:15	915	915	915	915	0
2024-05-08	14:30:00	915	915	915	915	500
2024-05-08	14:15:00	915	915	915	915	18,100
2024-05-08	14:00:00	915	915	915	915	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:03	915	915	915	915	0
2024-05-08	13:30:00	915	915	915	915	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:20:33	915	915	915	915	0
2024-05-08	11:15:00	915	915	915	915	8,300
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:37:11	915	915	915	915	0
2024-05-08	10:30:00	915	915	915	915	600
2024-05-08	10:15:00	915	915	915	915	5,600
2024-05-08	10:00:00	915	915	915	915	200
2024-05-08	09:51:37	915	915	915	915	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:30:00	900	905	900	900	28,300
2024-05-08	15:00:00	915	920	900	900	35,500
2024-05-08	14:40:15	915	915	915	915	0
2024-05-08	14:30:00	915	915	915	915	1,200
2024-05-08	14:00:00	915	915	915	915	18,100
2024-05-08	13:30:03	915	915	915	915	0
2024-05-08	13:30:00	915	915	915	915	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:20:33	915	915	915	915	0
2024-05-08	11:00:00	915	915	915	915	8,300
2024-05-08	10:37:11	915	915	915	915	0
2024-05-08	10:30:00	915	915	915	915	600
2024-05-08	10:00:00	915	915	915	915	5,800
2024-05-08	09:51:37	915	915	915	915	0
2024-05-08	09:30:00	915	915	915	915	0
2024-05-08	09:06:02	915	915	915	915	0
2024-05-08	09:00:00	925	925	915	915	1,900
2024-05-07	15:30:00	915	915	915	915	700
2024-05-07	15:00:00	915	915	915	915	300
2024-05-07	14:40:35	915	915	915	915	0
2024-05-07	14:30:00	920	920	915	915	159,500
2024-05-07	14:00:00	925	925	920	920	44,000
2024-05-07	13:37:40	925	925	925	925	0
2024-05-07	13:30:00	925	925	925	925	500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:00:00	915	920	900	900	63,800
2024-05-08	14:40:15	915	915	915	915	0
2024-05-08	14:00:00	915	915	915	915	2,600
2024-05-08	13:30:03	915	915	915	915	0
2024-05-08	13:00:00	915	915	915	915	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:20:33	915	915	915	915	0
2024-05-08	11:00:00	915	915	915	915	8,300
2024-05-08	10:37:11	915	915	915	915	0
2024-05-08	10:00:00	915	915	915	915	6,400
2024-05-08	09:51:37	915	915	915	915	0
2024-05-08	09:06:02	915	915	915	915	0
2024-05-08	09:00:00	925	925	915	915	0
2024-05-07	15:00:00	915	915	915	915	1,000
2024-05-07	14:40:35	915	915	915	915	0
2024-05-07	14:00:00	925	925	915	915	203,500
2024-05-07	13:37:40	925	925	925	925	0
2024-05-07	13:00:00	925	925	925	925	500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:44:51	925	925	925	925	0
2024-05-07	11:04:07	920	920	920	920	0
2024-05-07	11:00:00	920	925	920	925	2,200
2024-05-07	10:22:40	920	920	920	920	0
2024-05-07	10:00:00	920	920	920	920	1,900
2024-05-07	09:51:22	925	925	925	925	0
2024-05-07	09:00:23	920	920	920	920	0
2024-05-07	09:00:00	920	925	920	925	0
2024-05-06	15:00:07	920	920	920	920	0
2024-05-06	15:00:00	920	920	920	920	300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:36:19	900	900	900	900	0
2024-05-08	15:00:00	915	920	900	900	63,800
2024-05-08	14:40:15	915	915	915	915	0
2024-05-08	13:30:03	915	915	915	915	0
2024-05-08	13:30:00	915	915	915	915	19,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:20:33	915	915	915	915	0
2024-05-08	10:37:11	915	915	915	915	0
2024-05-08	10:30:00	915	915	915	915	8,900
2024-05-08	09:51:37	915	915	915	915	0
2024-05-08	09:06:02	915	915	915	915	0
2024-05-08	09:00:00	925	925	915	915	7,700
2024-05-07	15:00:00	915	915	915	915	1,000
2024-05-07	14:40:35	915	915	915	915	0
2024-05-07	13:37:40	925	925	925	925	0
2024-05-07	13:30:00	925	925	915	915	204,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:44:51	925	925	925	925	0
2024-05-07	11:04:07	920	920	920	920	0
2024-05-07	10:30:00	920	925	920	925	3,900
2024-05-07	10:22:40	920	920	920	920	0
2024-05-07	09:51:22	925	925	925	925	0
2024-05-07	09:00:23	920	920	920	920	0
2024-05-07	09:00:00	920	925	920	920	5,000
2024-05-06	15:00:07	920	920	920	920	0
2024-05-06	15:00:00	920	925	920	925	8,600
2024-05-06	14:28:52	920	920	920	920	0
2024-05-06	13:30:00	915	920	915	920	25,900
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:50:37	915	915	915	915	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	925	925	900	900	83,100
2024-05-07	09:00:00	920	925	915	915	219,900
2024-05-06	09:00:00	925	925	915	925	67,200
2024-05-03	09:00:00	915	925	915	925	62,000
2024-05-02	09:00:00	925	930	900	915	213,600
2024-04-30	09:00:00	930	945	920	930	73,300
2024-04-29	09:00:00	930	960	905	930	69,700
2024-04-26	09:00:00	960	960	930	930	26,200
2024-04-25	09:00:00	940	950	930	950	63,200
2024-04-24	09:00:00	935	945	935	940	25,200
2024-04-23	09:00:00	940	950	940	940	66,800
2024-04-22	09:00:00	955	965	945	945	51,000
2024-04-19	09:00:00	970	970	960	965	66,800
2024-04-18	09:00:00	965	965	955	965	40,600
2024-04-17	09:00:00	955	965	955	960	78,400
2024-04-16	09:00:00	955	970	955	955	88,500
2024-04-05	09:00:00	960	965	955	965	212,900
2024-04-04	09:00:00	960	965	940	960	141,900
2024-04-03	09:00:00	950	960	935	960	244,400
2024-04-02	09:00:00	970	975	950	950	219,900
2024-04-01	09:00:00	980	990	960	970	365,900
2024-03-28	09:00:00	970	985	970	975	176,400
2024-03-27	09:00:00	965	970	955	970	94,000
2024-03-26	09:00:00	970	970	960	965	39,800
2024-03-25	09:00:00	970	970	955	965	139,100
2024-03-22	09:00:00	950	960	950	955	237,100
2024-03-21	09:00:00	945	950	940	950	95,800
2024-03-20	09:00:00	945	950	940	945	60,100
2024-03-19	09:00:00	950	950	935	940	73,500
2024-03-18	09:00:00	945	950	935	950	123,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	920	925	915	915	219,900
2024-05-06	09:00:00	925	925	915	925	67,200
2024-05-03	09:00:00	915	925	915	925	62,000
2024-05-02	09:00:00	925	930	900	915	213,600
2024-04-30	09:00:00	930	945	920	930	73,300
2024-04-29	09:00:00	930	960	905	930	69,700
2024-04-26	09:00:00	960	960	930	930	26,200
2024-04-25	09:00:00	940	950	930	950	63,200
2024-04-24	09:00:00	935	945	935	940	25,200
2024-04-23	09:00:00	940	950	940	940	66,800
2024-04-22	09:00:00	955	965	945	945	51,000
2024-04-19	09:00:00	970	970	960	965	66,800
2024-04-18	09:00:00	965	965	955	965	40,600
2024-04-17	09:00:00	955	965	955	960	78,400
2024-04-16	09:00:00	955	970	955	955	88,500
2024-04-05	09:00:00	960	965	955	965	212,900
2024-04-04	09:00:00	960	965	940	960	141,900
2024-04-03	09:00:00	950	960	935	960	244,400
2024-04-02	09:00:00	970	975	950	950	219,900
2024-04-01	09:00:00	980	990	960	970	365,900
2024-03-28	09:00:00	970	985	970	975	176,400
2024-03-27	09:00:00	965	970	955	970	94,000
2024-03-26	09:00:00	970	970	960	965	39,800
2024-03-25	09:00:00	970	970	955	965	139,100
2024-03-22	09:00:00	950	960	950	955	237,100
2024-03-21	09:00:00	945	950	940	950	95,800
2024-03-20	09:00:00	945	950	940	945	60,100
2024-03-19	09:00:00	950	950	935	940	73,500
2024-03-18	09:00:00	945	950	935	950	123,500
2024-03-15	09:00:00	935	945	935	945	14,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	925	925	900	900	370,200
2024-04-28	00:00:00	930	960	900	925	418,600
2024-04-21	00:00:00	955	965	930	930	232,400
2024-04-14	00:00:00	955	970	955	965	274,300
2024-04-07	00:00:00	965	965	965	965	0
2024-03-31	00:00:00	980	990	935	965	1,185,000
2024-03-24	00:00:00	970	985	955	975	449,300
2024-03-17	00:00:00	945	960	935	955	590,000
2024-03-10	00:00:00	940	945	935	945	191,900
2024-03-03	00:00:00	925	945	920	935	429,600
2024-02-25	00:00:00	950	950	915	925	210,700
2024-02-18	00:00:00	940	940	915	930	225,900
2024-02-11	00:00:00	905	945	905	935	421,200
2024-02-04	00:00:00	920	930	910	915	58,500
2024-01-28	00:00:00	915	930	905	920	338,100
2024-01-21	00:00:00	930	945	910	915	329,200
2024-01-14	00:00:00	955	955	925	930	242,800
2024-01-07	00:00:00	970	970	930	955	355,400
2023-12-31	00:00:00	920	970	905	960	679,200
2023-12-24	00:00:00	905	930	905	920	146,700
2023-12-17	00:00:00	910	940	905	905	307,400
2023-12-10	00:00:00	920	925	905	910	267,100
2023-12-03	00:00:00	930	930	910	920	251,700
2023-11-26	00:00:00	920	940	910	930	178,800
2023-11-19	00:00:00	940	940	920	930	195,700
2023-11-12	00:00:00	940	940	920	940	160,500
2023-11-05	00:00:00	905	950	900	940	902,400
2023-10-29	00:00:00	905	920	900	910	250,700
2023-10-22	00:00:00	910	925	895	905	189,000
2023-10-15	00:00:00	930	930	895	910	672,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	925	930	900	900	645,800
2024-03-31	00:00:00	980	990	905	930	1,834,700
2024-02-29	00:00:00	920	985	920	975	1,691,600
2024-01-31	00:00:00	925	950	905	925	1,013,700
2023-12-31	00:00:00	920	970	905	925	1,816,500
2023-11-30	00:00:00	930	940	905	920	991,800
2023-10-31	00:00:00	905	950	900	930	1,584,000
2023-09-30	00:00:00	925	945	895	905	1,359,600
2023-08-31	00:00:00	940	955	915	925	1,307,300
2023-07-31	00:00:00	960	985	940	940	2,735,100
2023-06-30	00:00:00	980	1,000	970	970	4,311,700
2023-05-31	00:00:00	935	1,005	935	975	2,242,200
2023-04-30	00:00:00	950	995	930	935	2,627,900
2023-03-31	00:00:00	955	960	945	955	47,600
2023-02-28	00:00:00	945	950	940	950	78,900
2023-01-31	00:00:00	1,050	1,050	1,025	1,035	53,700
2022-12-31	00:00:00	1,025	1,070	1,000	1,005	1,118,900
2022-11-30	00:00:00	1,140	1,140	1,015	1,015	1,287,600
2022-10-31	00:00:00	1,175	1,255	1,135	1,140	1,801,900
2022-09-30	00:00:00	1,170	1,185	1,100	1,165	1,225,000
2022-08-31	00:00:00	1,250	1,260	1,140	1,170	1,911,200
2022-07-31	00:00:00	1,195	1,320	1,175	1,245	2,751,900
2022-06-30	00:00:00	1,230	1,235	1,120	1,195	1,479,600
2022-05-31	00:00:00	1,235	1,405	1,200	1,215	4,765,300
2022-04-30	00:00:00	1,230	1,300	1,130	1,235	1,690,200
2022-03-31	00:00:00	1,320	1,345	1,190	1,230	1,974,100
2022-02-28	00:00:00	1,375	1,420	1,290	1,320	2,469,900
2022-01-31	00:00:00	1,440	1,450	1,360	1,375	2,108,000
2021-12-31	00:00:00	1,590	1,600	1,350	1,440	2,222,700
2021-11-30	00:00:00	1,705	1,770	1,530	1,535	2,981,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	925	930	900	900	645,800
2024-03-31	00:00:00	980	990	905	930	1,761,400
2024-02-29	00:00:00	920	985	920	975	1,691,600
2024-01-31	00:00:00	925	990	905	930	4,540,000
2023-12-31	00:00:00	920	985	905	975	4,521,800
2023-11-30	00:00:00	930	970	905	925	3,822,000
2023-10-31	00:00:00	905	970	900	925	4,392,300
2023-09-30	00:00:00	925	950	895	920	3,935,400
2023-08-31	00:00:00	940	955	895	930	4,250,900
2023-07-31	00:00:00	960	985	895	905	5,402,000
2023-06-30	00:00:00	980	1,000	915	925	8,354,100
2023-05-31	00:00:00	935	1,005	935	940	9,289,000
2023-04-30	00:00:00	935	1,005	935	970	6,553,900
2023-03-31	00:00:00	955	1,005	930	975	4,989,900
2023-02-28	00:00:00	945	995	930	935	3,901,100
2023-01-31	00:00:00	1,050	1,050	910	955	2,734,400
2022-10-31	00:00:00	1,175	1,255	1,000	1,005	4,208,400
2022-07-31	00:00:00	1,195	1,320	1,100	1,165	5,888,100
2022-04-30	00:00:00	1,230	1,405	1,120	1,195	7,935,100
2022-01-31	00:00:00	1,440	1,450	1,190	1,230	6,552,000
2021-10-31	00:00:00	1,740	1,835	1,350	1,440	11,272,800
2021-07-31	00:00:00	1,970	2,200	1,690	1,730	40,398,400
2021-04-30	00:00:00	1,897	3,090	1,661	1,935	120,289,430
2021-01-31	00:00:00	2,098	2,150	1,722	1,897	12,990,358

Dividends Amount

Date	Time	Amount
2024-04-22	09:00:00	25
2023-04-18	09:00:00	15
2022-06-02	09:00:00	9
2015-05-05	09:00:00	11
2014-05-16	09:00:00	11

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	25	1.32 %
2023	1	15	0.79 %
2022	1	9	0.45 %
2015	1	11	0.57 %
2014	1	11	0.59 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters