Informasi Saham BNBR PT Bakrie & Brothers Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	9	4	34
101	Enterprises Value Revenue Ratio	4	-2	-16	55
14010	Ps Ratio	7	0	0	3
40001	Market Cap	11	8,002,872,875,450	1,104,224,210,450	80,411,287,991,800
14012	Pb Ratio	14	4	4	58
102	Enterprises Value E B I T D A Ratio	25	-22	-75	381
40002	Enterprise Value	43	8,908,709,875,450	-10,747,032,789,550	71,475,745,991,800

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	9	4	4	2	4	0	34
101	Enterprises Value Revenue Ratio	4	-2	2	-16	-9	-8	-9	55
14010	Ps Ratio	7	0	0	0	0	0	0	3
40001	Market Cap	11	8,002,872,875,450	8,002,872,875,450	1,104,224,210,450	1,126,308,694,659	1,192,562,147,286	1,236,731,115,704	80,411,287,991,800
14012	Pb Ratio	14	4	4	4	1	1	1	58
102	Enterprises Value E B I T D A Ratio	25	-22	22	-75	-140	-136	-67	381
40002	Enterprise Value	43	8,908,709,875,450	-3,848,384,124,550	-10,747,032,789,550	-10,070,045,305,341	-8,737,571,852,714	-7,696,610,884,296	71,475,745,991,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	359,610,000,000	143,464,000,000	410,081,000,000	155,952,000,000	-876,821,000,000
20091	Net Income	220,528,000,000	114,341,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
29004	Basic E P S	6	7	13	3	-487
20190	E B I T D A	366,331,000,000	143,464,000,000	413,271,000,000	172,023,000,000	-861,864,000,000
20046	Gross Profit	935,740,000,000	269,474,000,000	716,170,000,000	421,595,000,000	245,927,000,000
29009	Diluted E P S	6	7	13	3	-487
20136	Pretax Income	293,474,000,000	125,557,000,000	353,720,000,000	115,903,000,000	-927,306,000,000
20145	Tax Provision	56,116,000,000	-4,612,000,000	47,559,000,000	29,123,000,000	3,019,000,000
20100	Total Revenue	3,778,447,000,000	680,044,000,000	3,626,696,000,000	2,393,477,000,000	2,454,947,000,000
20164	Total Expenses	3,440,729,000,000	587,309,000,000	3,710,591,000,000	2,362,054,000,000	2,790,144,000,000
20013	Cost Of Revenue	2,842,705,000,000	410,568,000,000	2,910,526,000,000	1,971,882,000,000	2,209,020,000,000
20177	Interest Income	18,065,000,000	5,388,000,000	4,867,000,000	5,140,000,000	13,995,000,000
20057	Interest Expense	66,136,000,000	17,907,000,000	56,361,000,000	40,049,000,000	50,485,000,000
20109	Operating Income	337,716,000,000	92,733,000,000	-83,895,000,000	31,423,000,000	-335,197,000,000
20316	Normalized Income	191,067,928,069	102,891,380,000	-318,693,925,124	58,674,989,206	-654,025,250,000
20108	Operating Expense	598,024,000,000	176,741,000,000	800,065,000,000	390,172,000,000	581,124,000,000
20112	Operating Revenue	3,778,447,000,000	680,044,000,000	3,626,696,000,000	2,393,477,000,000	2,454,947,000,000
20087	Minority Interests	-16,830,000,000	-15,828,000,000	-40,027,000,000	-23,102,000,000	860,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-126,436,000,000	-28,606,000,000	-151,189,000,000	-143,982,000,000	-155,126,000,000
20416	Total Unusual Items	36,425,000,000	14,679,000,000	675,675,000,000	6,682,000,000	-367,253,000,000
29010	Basic Average Shares	36,050,222,875	33,212,538,995	21,183,639,427	21,089,064,064	1,907,515,910
20269	Other Special Charges	-24,319,000,000	-2,573,000,000	-363,006,000,000	-6,682,000,000	-28,582,000,000
29011	Diluted Average Shares	36,050,222,875	33,212,538,995	21,183,639,427	21,089,064,064	1,907,515,910
20420	Normalized E B I T D A	329,906,000,000	128,785,000,000	-262,404,000,000	165,341,000,000	-494,611,000,000
20162	Special Income Charges	24,319,000,000	2,573,000,000	363,006,000,000	6,682,000,000	28,582,000,000
20315	Reconciled Depreciation	6,721,000,000	-5,382,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20312	Other Operating Expenses	65,041,000,000	34,550,000,000	339,878,000,000	15,849,000,000	93,390,000,000
20368	Total Other Finance Cost	78,365,000,000	16,087,000,000	99,695,000,000	109,073,000,000	118,636,000,000
20314	Reconciled Cost Of Revenue	2,842,705,000,000	410,568,000,000	2,910,526,000,000	1,971,882,000,000	2,209,020,000,000
20419	Tax Effect Of Unusual Items	6,964,928,069	3,229,380,000	90,847,074,876	1,678,989,206	-91,813,250,000
20225	Impairment Of Capital Assets	0	0	0	0	56,093,000,000
20018	Depreciation Income Statement	6,721,000,000	-5,382,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20075	Interest Income Non Operating	18,065,000,000	5,388,000,000	4,867,000,000	5,140,000,000	13,995,000,000
20158	Selling And Marketing Expense	113,936,000,000	27,163,000,000	92,787,000,000	61,479,000,000	94,435,000,000
20064	Interest Expense Non Operating	66,136,000,000	17,907,000,000	56,361,000,000	40,049,000,000	50,485,000,000
20093	Net Income Common Stockholders	220,528,000,000	114,341,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20094	Net Income Continuous Operations	237,358,000,000	130,169,000,000	306,161,000,000	86,780,000,000	-930,325,000,000
20045	General And Administrative Expense	136,592,000,000	42,043,000,000	135,449,000,000	80,818,000,000	116,651,000,000
20159	Selling General And Administration	250,528,000,000	69,206,000,000	228,236,000,000	142,297,000,000	211,086,000,000
20435	Total Operating Income As Reported	368,157,000,000	119,980,000,000	231,925,000,000	20,694,000,000	-279,104,000,000
20412	Other Non Operating Income Expenses	50,359,000,000	38,213,000,000	67,688,000,000	4,868,000,000	-39,918,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	220,528,000,000	114,341,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20417	Total Unusual Items Excluding Goodwill	36,425,000,000	14,679,000,000	675,675,000,000	6,682,000,000	-367,253,000,000
20077	Net Non Operating Interest Income Expense	-126,436,000,000	-28,606,000,000	-151,189,000,000	-143,982,000,000	-155,126,000,000
20346	Net Income Including Noncontrolling Interests	237,358,000,000	130,169,000,000	306,161,000,000	86,780,000,000	-930,325,000,000
20019	Depreciation And Amortization In Income Statement	6,721,000,000	-5,382,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20309	Net Income From Continuing And Discontinued Operation	220,528,000,000	114,341,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20331	Net Income From Continuing Operation Net Minority Interest	220,528,000,000	114,341,000,000	266,134,000,000	63,678,000,000	-929,465,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	359,610,000,000	88,279,000,000	143,464,000,000	67,749,000,000	60,118,000,000	111,752,000,000	410,081,000,000	155,952,000,000	-876,821,000,000
20091	Net Income	220,528,000,000	53,017,000,000	114,341,000,000	28,120,000,000	25,050,000,000	69,957,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
29004	Basic E P S	6	2	7	12	0	3	13	3	-487
20190	E B I T D A	366,331,000,000	92,143,000,000	143,464,000,000	71,730,000,000	64,376,000,000	114,409,000,000	413,271,000,000	172,023,000,000	-861,864,000,000
20046	Gross Profit	935,740,000,000	205,333,000,000	269,474,000,000	228,417,000,000	232,516,000,000	152,968,000,000	716,170,000,000	421,595,000,000	245,927,000,000
29009	Diluted E P S	6	2	7	12	0	3	13	3	-487
20136	Pretax Income	293,474,000,000	76,264,000,000	125,557,000,000	50,021,000,000	41,632,000,000	100,758,000,000	353,720,000,000	115,903,000,000	-927,306,000,000
20145	Tax Provision	56,116,000,000	14,142,000,000	-4,612,000,000	27,906,000,000	18,680,000,000	11,536,000,000	47,559,000,000	29,123,000,000	3,019,000,000
20100	Total Revenue	3,778,447,000,000	854,328,000,000	680,044,000,000	1,112,408,000,000	1,131,667,000,000	835,365,000,000	3,626,696,000,000	2,393,477,000,000	2,454,947,000,000
20164	Total Expenses	3,440,729,000,000	794,764,000,000	587,309,000,000	1,020,224,000,000	1,036,524,000,000	797,318,000,000	3,710,591,000,000	2,362,054,000,000	2,790,144,000,000
20013	Cost Of Revenue	2,842,705,000,000	648,996,000,000	410,568,000,000	883,991,000,000	899,151,000,000	682,400,000,000	2,910,526,000,000	1,971,882,000,000	2,209,020,000,000
20177	Interest Income	18,065,000,000	6,672,000,000	5,388,000,000	4,355,000,000	1,650,000,000	1,310,000,000	4,867,000,000	5,140,000,000	13,995,000,000
20057	Interest Expense	66,136,000,000	12,015,000,000	17,907,000,000	17,728,000,000	18,486,000,000	10,994,000,000	56,361,000,000	40,049,000,000	50,485,000,000
20109	Operating Income	337,716,000,000	59,565,000,000	92,733,000,000	92,184,000,000	95,143,000,000	38,050,000,000	-83,895,000,000	31,423,000,000	-335,197,000,000
20316	Normalized Income	191,067,928,069	52,937,172,611	102,891,380,000	11,234,560,000	25,050,000,000	69,911,839,100	-318,693,925,124	58,674,989,206	-654,025,250,000
20108	Operating Expense	598,024,000,000	145,768,000,000	176,741,000,000	136,233,000,000	137,373,000,000	114,918,000,000	800,065,000,000	390,172,000,000	581,124,000,000
20112	Operating Revenue	3,778,447,000,000	854,328,000,000	680,044,000,000	1,112,408,000,000	1,131,667,000,000	835,365,000,000	3,626,696,000,000	2,393,477,000,000	2,454,947,000,000
20087	Minority Interests	-16,830,000,000	-9,105,000,000	-15,828,000,000	6,005,000,000	2,098,000,000	-19,265,000,000	-40,027,000,000	-23,102,000,000	860,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-126,436,000,000	-16,335,000,000	-28,606,000,000	-41,258,000,000	-40,237,000,000	-31,294,000,000	-151,189,000,000	-143,982,000,000	-155,126,000,000
20416	Total Unusual Items	36,425,000,000	98,000,000	14,679,000,000	21,648,000,000	0	51,000,000	675,675,000,000	6,682,000,000	-367,253,000,000
29010	Basic Average Shares	36,050,222,875	33,212,538,995	33,212,538,995	21,763,193,986	0	21,861,803,476	21,183,639,427	21,089,064,064	1,907,515,910
20269	Other Special Charges	-24,319,000,000	-98,000,000	-2,573,000,000	-21,648,000,000	0	-51,000,000	-363,006,000,000	-6,682,000,000	-28,582,000,000
29011	Diluted Average Shares	36,050,222,875	33,212,538,995	33,212,538,995	21,763,193,986	0	21,861,803,476	21,183,639,427	21,089,064,064	1,907,515,910
20420	Normalized E B I T D A	329,906,000,000	92,045,000,000	128,785,000,000	50,082,000,000	64,376,000,000	114,358,000,000	-262,404,000,000	165,341,000,000	-494,611,000,000
20162	Special Income Charges	24,319,000,000	98,000,000	2,573,000,000	21,648,000,000	0	51,000,000	363,006,000,000	6,682,000,000	28,582,000,000
20315	Reconciled Depreciation	6,721,000,000	3,864,000,000	-5,382,000,000	3,981,000,000	4,258,000,000	2,657,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20312	Other Operating Expenses	65,041,000,000	6,091,000,000	34,550,000,000	14,850,000,000	7,641,000,000	5,453,000,000	339,878,000,000	15,849,000,000	93,390,000,000
20368	Total Other Finance Cost	78,365,000,000	10,992,000,000	16,087,000,000	27,885,000,000	23,401,000,000	21,610,000,000	99,695,000,000	109,073,000,000	118,636,000,000
20314	Reconciled Cost Of Revenue	2,842,705,000,000	648,996,000,000	410,568,000,000	883,991,000,000	899,151,000,000	682,400,000,000	2,910,526,000,000	1,971,882,000,000	2,209,020,000,000
20419	Tax Effect Of Unusual Items	6,964,928,069	18,172,611	3,229,380,000	4,762,560,000	0	5,839,100	90,847,074,876	1,678,989,206	-91,813,250,000
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0	56,093,000,000
20018	Depreciation Income Statement	6,721,000,000	3,864,000,000	-5,382,000,000	3,981,000,000	4,258,000,000	2,657,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20075	Interest Income Non Operating	18,065,000,000	6,672,000,000	5,388,000,000	4,355,000,000	1,650,000,000	1,310,000,000	4,867,000,000	5,140,000,000	13,995,000,000
20158	Selling And Marketing Expense	113,936,000,000	38,503,000,000	27,163,000,000	24,372,000,000	23,898,000,000	14,369,000,000	92,787,000,000	61,479,000,000	94,435,000,000
20064	Interest Expense Non Operating	66,136,000,000	12,015,000,000	17,907,000,000	17,728,000,000	18,486,000,000	10,994,000,000	56,361,000,000	40,049,000,000	50,485,000,000
20093	Net Income Common Stockholders	220,528,000,000	53,017,000,000	114,341,000,000	28,120,000,000	25,050,000,000	69,957,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20094	Net Income Continuous Operations	237,358,000,000	62,122,000,000	130,169,000,000	22,115,000,000	22,952,000,000	89,222,000,000	306,161,000,000	86,780,000,000	-930,325,000,000
20045	General And Administrative Expense	136,592,000,000	29,681,000,000	42,043,000,000	33,753,000,000	31,115,000,000	35,307,000,000	135,449,000,000	80,818,000,000	116,651,000,000
20159	Selling General And Administration	250,528,000,000	68,184,000,000	69,206,000,000	58,125,000,000	55,013,000,000	49,676,000,000	228,236,000,000	142,297,000,000	211,086,000,000
20435	Total Operating Income As Reported	368,157,000,000	56,385,000,000	119,980,000,000	94,913,000,000	96,879,000,000	36,538,000,000	231,925,000,000	20,694,000,000	-279,104,000,000
20412	Other Non Operating Income Expenses	50,359,000,000	3,248,000,000	38,213,000,000	5,746,000,000	1,243,000,000	29,382,000,000	67,688,000,000	4,868,000,000	-39,918,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	220,528,000,000	53,017,000,000	114,341,000,000	28,120,000,000	25,050,000,000	69,957,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20417	Total Unusual Items Excluding Goodwill	36,425,000,000	98,000,000	14,679,000,000	21,648,000,000	0	51,000,000	675,675,000,000	6,682,000,000	-367,253,000,000
20077	Net Non Operating Interest Income Expense	-126,436,000,000	-16,335,000,000	-28,606,000,000	-41,258,000,000	-40,237,000,000	-31,294,000,000	-151,189,000,000	-143,982,000,000	-155,126,000,000
20346	Net Income Including Noncontrolling Interests	237,358,000,000	62,122,000,000	130,169,000,000	22,115,000,000	22,952,000,000	89,222,000,000	306,161,000,000	86,780,000,000	-930,325,000,000
20019	Depreciation And Amortization In Income Statement	6,721,000,000	3,864,000,000	-5,382,000,000	3,981,000,000	4,258,000,000	2,657,000,000	3,190,000,000	16,071,000,000	14,957,000,000
20309	Net Income From Continuing And Discontinued Operation	220,528,000,000	53,017,000,000	114,341,000,000	28,120,000,000	25,050,000,000	69,957,000,000	266,134,000,000	63,678,000,000	-929,465,000,000
20331	Net Income From Continuing Operation Net Minority Interest	220,528,000,000	53,017,000,000	114,341,000,000	28,120,000,000	25,050,000,000	69,957,000,000	266,134,000,000	63,678,000,000	-929,465,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0
23531	Net Debt	1,300,704,000,000	1,836,300,000,000	2,070,013,000,000	2,056,679,000,000
23165	Payables	937,932,000,000	1,009,774,000,000	840,101,000,000	745,837,000,000
23139	Net P P E	1,789,863,000,000	1,679,025,000,000	1,808,786,000,000	1,937,144,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,184,624,000,000	2,039,306,000,000	2,229,843,000,000	2,143,134,000,000
23100	Gross P P E	4,132,884,000,000	3,966,483,000,000	4,051,925,000,000	1,937,144,000,000
23038	Common Stock	23,675,988,000,000	14,845,717,000,000	14,383,908,000,000	14,235,002,000,000
23045	Current Debt	2,144,671,000,000	1,886,242,000,000	2,071,774,000,000	1,957,949,000,000
23532	Share Issued	160,057,457,509	22,084,484,209	21,160,865,261	20,863,053,480
23220	Total Assets	7,101,606,000,000	17,462,824,000,000	15,218,706,000,000	13,980,166,000,000
23027	Capital Stock	23,675,988,000,000	14,845,717,000,000	14,383,908,000,000	14,235,002,000,000
23382	Other Payable	155,023,000,000	286,547,000,000	312,092,000,000	193,568,000,000
23028	Cash Financial	325,099,000,000	186,061,000,000	154,329,000,000	78,781,000,000
23123	Long Term Debt	21,497,000,000	146,678,000,000	152,762,000,000	181,742,000,000
23179	Prepaid Assets	412,603,000,000	305,806,000,000	209,280,000,000	200,211,000,000
23385	Working Capital	-12,680,000,000	-1,038,952,000,000	-1,362,602,000,000	-1,261,117,000,000
23000	Accounts Payable	666,040,000,000	591,166,000,000	405,402,000,000	433,299,000,000
23029	Cash Equivalents	540,365,000,000	10,559,000,000	194,000,000	4,231,000,000
23245	Invested Capital	4,344,084,000,000	3,465,452,000,000	3,489,135,000,000	3,586,593,000,000
23340	Other Properties	190,722,000,000	170,868,000,000	157,031,000,000	1,881,875,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	482,747,000,000	93,716,000,000	30,242,000,000	-537,000,000
23342	Other Receivables	380,003,000,000	397,629,000,000	512,995,000,000	515,768,000,000
23204	Retained Earnings	-19,532,286,000,000	-19,769,754,000,000	-20,035,888,000,000	-20,099,566,000,000
23217	Total Tax Payable	116,869,000,000	132,061,000,000	122,607,000,000	118,970,000,000
23001	Accounts Receivable	669,442,000,000	736,663,000,000	1,004,738,000,000	921,425,000,000
23280	Common Stock Equity	2,177,916,000,000	1,432,532,000,000	1,264,599,000,000	1,446,902,000,000
23403	Net Tangible Assets	2,169,603,000,000	1,423,249,000,000	1,255,281,000,000	1,446,902,000,000
23215	Stockholders Equity	2,177,916,000,000	1,432,532,000,000	1,264,599,000,000	1,446,902,000,000
23383	Tangible Book Value	2,169,603,000,000	1,423,249,000,000	1,255,281,000,000	1,446,902,000,000
23374	Total Capitalization	2,199,413,000,000	1,579,210,000,000	1,417,361,000,000	1,628,644,000,000
23312	Land And Improvements	464,435,000,000	464,435,000,000	470,887,000,000	470,665,000,000
23469	Other Equity Interest	0	8,830,271,000,000	9,292,080,000,000	9,440,986,000,000
23393	Ordinary Shares Number	160,057,457,509	22,084,484,209	21,160,865,261	20,863,053,480
23155	Other Intangible Assets	8,313,000,000	9,283,000,000	9,318,000,000	9,227,000,000
23008	Accumulated Depreciation	-2,343,021,000,000	-2,287,458,000,000	-2,243,139,000,000	-2,094,730,000,000
23282	Construction In Progress	88,058,000,000	61,108,000,000	105,316,000,000	55,269,000,000
23380	Capital Lease Obligations	18,456,000,000	6,386,000,000	5,307,000,000	3,443,000,000
23030	Cash And Cash Equivalents	865,464,000,000	196,620,000,000	154,523,000,000	83,012,000,000
23262	Gross Accounts Receivable	817,276,000,000	869,417,000,000	1,019,256,000,000	921,425,000,000
23012	Additional Paid In Capital	-2,504,322,000,000	-2,504,322,000,000	-2,504,322,000,000	-2,504,322,000,000
23275	Buildings And Improvements	545,116,000,000	521,160,000,000	496,663,000,000	495,423,000,000
23126	Long Term Equity Investment	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000
23163	Other Short Term Investments	596,524,000,000	12,087,930,000,000	9,444,353,000,000	8,361,943,000,000
23020	Available For Sale Securities	992,709,000,000	1,089,368,000,000	992,793,000,000	992,718,000,000
23319	Machinery Furniture Equipment	2,844,553,000,000	2,748,912,000,000	2,822,028,000,000	2,799,042,000,000
23048	Current Capital Lease Obligation	7,616,000,000	4,185,000,000	3,474,000,000	1,363,000,000
23127	Long Term Capital Lease Obligation	10,840,000,000	2,201,000,000	1,833,000,000	2,080,000,000
23098	Goodwill And Other Intangible Assets	8,313,000,000	9,283,000,000	9,318,000,000	9,227,000,000
23261	Total Equity Gross Minority Interest	2,660,663,000,000	1,526,248,000,000	1,294,841,000,000	1,446,365,000,000
23067	Non Current Deferred Taxes Liabilities	125,054,000,000	123,793,000,000	114,010,000,000	104,015,000,000
23259	Total Liabilities Net Minority Interest	4,440,943,000,000	15,936,576,000,000	13,923,865,000,000	12,533,801,000,000
23046	Current Debt And Capital Lease Obligation	2,152,287,000,000	1,890,427,000,000	2,075,248,000,000	1,959,312,000,000
23266	Allowance For Doubtful Accounts Receivable	-147,834,000,000	-132,754,000,000	-14,518,000,000	-186,902,000,000
23124	Long Term Debt And Capital Lease Obligation	32,337,000,000	148,879,000,000	154,595,000,000	183,822,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	235,255,000,000	246,398,000,000	237,131,000,000	305,452,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	14,206,000,000	0	0	0	0	0
23531	Net Debt	1,461,258,000,000	1,300,704,000,000	1,440,799,000,000	1,311,293,000,000	2,131,795,000,000	1,836,300,000,000	2,070,013,000,000	2,056,679,000,000
23165	Payables	907,296,000,000	937,932,000,000	1,375,469,000,000	1,492,214,000,000	1,286,538,000,000	1,009,774,000,000	840,101,000,000	745,837,000,000
23139	Net P P E	1,789,198,000,000	1,789,863,000,000	1,720,929,000,000	1,705,369,000,000	1,711,007,000,000	1,679,025,000,000	1,808,786,000,000	1,937,144,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,155,872,000,000	2,184,624,000,000	2,077,432,000,000	2,254,954,000,000	2,234,429,000,000	2,039,306,000,000	2,229,843,000,000	2,143,134,000,000
23100	Gross P P E	4,199,676,000,000	4,132,884,000,000	4,103,992,000,000	4,050,304,000,000	4,032,922,000,000	3,966,483,000,000	4,051,925,000,000	1,937,144,000,000
23038	Common Stock	23,675,988,000,000	23,675,988,000,000	14,845,717,000,000	14,845,717,000,000	14,845,717,000,000	14,845,717,000,000	14,383,908,000,000	14,235,002,000,000
23045	Current Debt	2,096,394,000,000	2,144,671,000,000	2,011,659,000,000	2,177,501,000,000	2,159,432,000,000	1,886,242,000,000	2,071,774,000,000	1,957,949,000,000
23532	Share Issued	160,057,457,509	160,057,457,509	22,084,484,209	22,084,484,209	22,084,484,209	22,084,484,209	21,160,865,261	20,863,053,480
23220	Total Assets	6,986,048,000,000	7,101,606,000,000	20,098,468,000,000	19,509,230,000,000	18,062,486,000,000	17,462,824,000,000	15,218,706,000,000	13,980,166,000,000
23027	Capital Stock	23,675,988,000,000	23,675,988,000,000	14,845,717,000,000	14,845,717,000,000	14,845,717,000,000	14,845,717,000,000	14,383,908,000,000	14,235,002,000,000
23382	Other Payable	158,796,000,000	155,023,000,000	270,545,000,000	308,679,000,000	318,024,000,000	286,547,000,000	312,092,000,000	193,568,000,000
23028	Cash Financial	406,588,000,000	325,099,000,000	159,568,000,000	937,482,000,000	89,047,000,000	186,061,000,000	154,329,000,000	78,781,000,000
23123	Long Term Debt	23,325,000,000	21,497,000,000	53,267,000,000	72,851,000,000	69,037,000,000	146,678,000,000	152,762,000,000	181,742,000,000
23179	Prepaid Assets	689,247,000,000	412,603,000,000	615,326,000,000	390,486,000,000	474,864,000,000	305,806,000,000	209,280,000,000	200,211,000,000
23385	Working Capital	70,749,000,000	-12,680,000,000	-327,797,000,000	-296,424,000,000	-1,038,319,000,000	-1,038,952,000,000	-1,362,602,000,000	-1,261,117,000,000
23000	Accounts Payable	583,452,000,000	666,040,000,000	858,251,000,000	937,776,000,000	830,430,000,000	591,166,000,000	405,402,000,000	433,299,000,000
23029	Cash Equivalents	251,873,000,000	540,365,000,000	464,559,000,000	1,577,000,000	7,627,000,000	10,559,000,000	194,000,000	4,231,000,000
23245	Invested Capital	4,346,184,000,000	4,344,084,000,000	4,139,932,000,000	4,296,009,000,000	3,738,027,000,000	3,465,452,000,000	3,489,135,000,000	3,586,593,000,000
23340	Other Properties	190,222,000,000	190,722,000,000	165,063,000,000	166,082,000,000	165,063,000,000	170,868,000,000	157,031,000,000	1,881,875,000,000
23291	Dividends Payable	0	0	0	7,500,000,000	0	0	0	0
23132	Minority Interest	493,398,000,000	482,747,000,000	284,820,000,000	312,868,000,000	101,141,000,000	93,716,000,000	30,242,000,000	-537,000,000
23342	Other Receivables	360,787,000,000	380,003,000,000	377,461,000,000	419,486,000,000	215,810,000,000	397,629,000,000	512,995,000,000	515,768,000,000
23204	Retained Earnings	-19,479,269,000,000	-19,532,286,000,000	-19,646,627,000,000	-19,674,747,000,000	-19,699,797,000,000	-19,769,754,000,000	-20,035,888,000,000	-20,099,566,000,000
23217	Total Tax Payable	165,048,000,000	116,869,000,000	246,673,000,000	238,259,000,000	138,084,000,000	132,061,000,000	122,607,000,000	118,970,000,000
23001	Accounts Receivable	632,895,000,000	669,442,000,000	939,392,000,000	1,145,285,000,000	1,194,482,000,000	736,663,000,000	1,004,738,000,000	921,425,000,000
23280	Common Stock Equity	2,226,465,000,000	2,177,916,000,000	2,075,006,000,000	2,045,657,000,000	1,509,558,000,000	1,432,532,000,000	1,264,599,000,000	1,446,902,000,000
23403	Net Tangible Assets	2,217,182,000,000	2,169,603,000,000	2,051,517,000,000	2,036,374,000,000	1,500,275,000,000	1,423,249,000,000	1,255,281,000,000	1,446,902,000,000
23215	Stockholders Equity	2,226,465,000,000	2,177,916,000,000	2,075,006,000,000	2,045,657,000,000	1,509,558,000,000	1,432,532,000,000	1,264,599,000,000	1,446,902,000,000
23383	Tangible Book Value	2,217,182,000,000	2,169,603,000,000	2,051,517,000,000	2,036,374,000,000	1,500,275,000,000	1,423,249,000,000	1,255,281,000,000	1,446,902,000,000
23374	Total Capitalization	2,249,790,000,000	2,199,413,000,000	2,128,273,000,000	2,118,508,000,000	1,578,595,000,000	1,579,210,000,000	1,417,361,000,000	1,628,644,000,000
23312	Land And Improvements	463,465,000,000	464,435,000,000	463,465,000,000	464,435,000,000	464,435,000,000	464,435,000,000	470,887,000,000	470,665,000,000
23469	Other Equity Interest	0	0	8,830,271,000,000	8,830,271,000,000	8,830,270,000,000	8,830,271,000,000	9,292,080,000,000	9,440,986,000,000
23393	Ordinary Shares Number	160,057,457,509	160,057,457,509	22,084,484,209	22,084,484,209	22,084,484,209	22,084,484,209	21,160,865,261	20,863,053,480
23155	Other Intangible Assets	9,283,000,000	8,313,000,000	9,283,000,000	9,283,000,000	9,283,000,000	9,283,000,000	9,318,000,000	9,227,000,000
23008	Accumulated Depreciation	-2,410,478,000,000	-2,343,021,000,000	-2,383,063,000,000	-2,344,935,000,000	-2,321,915,000,000	-2,287,458,000,000	-2,243,139,000,000	-2,094,730,000,000
23282	Construction In Progress	101,124,000,000	88,058,000,000	80,224,000,000	73,945,000,000	73,483,000,000	61,108,000,000	105,316,000,000	55,269,000,000
23380	Capital Lease Obligations	36,153,000,000	18,456,000,000	12,506,000,000	4,602,000,000	5,960,000,000	6,386,000,000	5,307,000,000	3,443,000,000
23030	Cash And Cash Equivalents	658,461,000,000	865,464,000,000	624,127,000,000	939,059,000,000	96,674,000,000	196,620,000,000	154,523,000,000	83,012,000,000
23262	Gross Accounts Receivable	761,464,000,000	817,276,000,000	1,012,455,000,000	1,216,715,000,000	1,266,576,000,000	869,417,000,000	1,019,256,000,000	921,425,000,000
23012	Additional Paid In Capital	-2,504,322,000,000	-2,504,322,000,000	-1,985,282,000,000	-1,985,282,000,000	-2,504,322,000,000	-2,504,322,000,000	-2,504,322,000,000	-2,504,322,000,000
23275	Buildings And Improvements	554,320,000,000	545,116,000,000	526,767,000,000	524,659,000,000	523,418,000,000	521,160,000,000	496,663,000,000	495,423,000,000
23126	Long Term Equity Investment	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000
23163	Other Short Term Investments	591,574,000,000	596,524,000,000	13,304,562,000,000	12,512,249,000,000	12,067,889,000,000	12,087,930,000,000	9,444,353,000,000	8,361,943,000,000
23020	Available For Sale Securities	992,709,000,000	992,709,000,000	993,240,000,000	1,089,368,000,000	1,089,368,000,000	1,089,368,000,000	992,793,000,000	992,718,000,000
23319	Machinery Furniture Equipment	2,890,545,000,000	2,844,553,000,000	2,868,473,000,000	2,821,183,000,000	2,806,523,000,000	2,748,912,000,000	2,822,028,000,000	2,799,042,000,000
23048	Current Capital Lease Obligation	25,368,000,000	7,616,000,000	2,270,000,000	2,103,000,000	3,590,000,000	4,185,000,000	3,474,000,000	1,363,000,000
23127	Long Term Capital Lease Obligation	10,785,000,000	10,840,000,000	10,236,000,000	2,499,000,000	2,370,000,000	2,201,000,000	1,833,000,000	2,080,000,000
23098	Goodwill And Other Intangible Assets	9,283,000,000	8,313,000,000	23,489,000,000	9,283,000,000	9,283,000,000	9,283,000,000	9,318,000,000	9,227,000,000
23261	Total Equity Gross Minority Interest	2,719,863,000,000	2,660,663,000,000	2,359,826,000,000	2,358,525,000,000	1,610,699,000,000	1,526,248,000,000	1,294,841,000,000	1,446,365,000,000
23067	Non Current Deferred Taxes Liabilities	118,391,000,000	125,054,000,000	117,713,000,000	117,580,000,000	117,409,000,000	123,793,000,000	114,010,000,000	104,015,000,000
23259	Total Liabilities Net Minority Interest	4,266,185,000,000	4,440,943,000,000	17,738,642,000,000	17,150,705,000,000	16,451,787,000,000	15,936,576,000,000	13,923,865,000,000	12,533,801,000,000
23046	Current Debt And Capital Lease Obligation	2,121,762,000,000	2,152,287,000,000	2,013,929,000,000	2,179,604,000,000	2,163,022,000,000	1,890,427,000,000	2,075,248,000,000	1,959,312,000,000
23266	Allowance For Doubtful Accounts Receivable	-128,569,000,000	-147,834,000,000	-73,063,000,000	-71,430,000,000	-72,094,000,000	-132,754,000,000	-14,518,000,000	-186,902,000,000
23124	Long Term Debt And Capital Lease Obligation	34,110,000,000	32,337,000,000	63,503,000,000	75,350,000,000	71,407,000,000	148,879,000,000	154,595,000,000	183,822,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	240,154,000,000	235,255,000,000	253,328,000,000	254,012,000,000	254,781,000,000	246,398,000,000	237,131,000,000	305,452,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,847,000,000	-12,674,000,000	25,147,000,000	2,513,000,000	98,845,000,000
26185	Free Cash Flow	-279,710,000,000	92,386,000,000	347,213,000,000	13,219,000,000	-145,589,000,000
26027	Changes In Cash	563,900,000,000	253,620,000,000	51,447,000,000	65,337,000,000	-47,851,000,000
26182	Issuance Of Debt	944,654,000,000	328,401,000,000	733,730,000,000	467,409,000,000	405,870,000,000
26016	End Cash Position	660,574,000,000	865,464,000,000	196,620,000,000	154,523,000,000	83,012,000,000
26112	Purchase Of P P E	-111,254,000,000	26,544,000,000	-52,943,000,000	-36,912,000,000	-126,825,000,000
26183	Repayment Of Debt	-1,094,468,000,000	-231,983,000,000	-730,787,000,000	-394,194,000,000	-449,823,000,000
26125	Sale Of Investment	99,638,000,000	99,638,000,000	0	0	0
26005	Capital Expenditure	-119,488,000,000	-105,978,000,000	-52,943,000,000	-36,912,000,000	-126,825,000,000
26012	Financing Cash Flow	766,163,000,000	159,640,000,000	-101,869,000,000	42,697,000,000	24,908,000,000
26253	Interest Paid C F F	0	0	0	0	0
26013	Investing Cash Flow	-42,041,000,000	21,535,000,000	-246,840,000,000	-27,491,000,000	-53,995,000,000
26124	Sale Of Intangibles	0	0	0	0	0
26115	Purchase Of Business	-14,725,000,000	-14,725,000,000	0	0	0
26098	Common Stock Issuance	875,000,000,000	0	0	0	0
26110	Purchase Of Investment	-2,000,000,000	-2,000,000,000	-115,043,000,000	0	0
26015	Beginning Cash Position	96,674,000,000	624,127,000,000	154,523,000,000	83,012,000,000	126,177,000,000
26223	Classesof Cash Payments	-4,465,649,000,000	-976,304,000,000	-3,047,676,000,000	-2,406,824,000,000	-2,525,255,000,000
26099	Long Term Debt Issuance	-2,922,000,000	0	0	4,742,000,000	0
26090	Long Term Debt Payments	-122,728,000,000	-14,624,000,000	-28,956,000,000	-33,994,000,000	-47,717,000,000
26108	Purchase Of Intangibles	-8,234,000,000	-6,603,000,000	0	0	0
26246	Dividends Received C F I	-10,000,000,000	-10,000,000,000	-5,000,000,000	0	0
26101	Short Term Debt Issuance	944,654,000,000	331,041,000,000	733,730,000,000	462,667,000,000	405,870,000,000
26091	Short Term Debt Payments	-971,740,000,000	-217,359,000,000	-701,831,000,000	-360,200,000,000	-402,106,000,000
26181	Issuance Of Capital Stock	875,000,000,000	0	0	0	0
26071	Net Common Stock Issuance	875,000,000,000	0	0	0	0
26073	Net Long Term Debt Issuance	-122,728,000,000	-17,264,000,000	-28,956,000,000	-29,252,000,000	-47,717,000,000
26164	Net Other Financing Charges	48,734,000,000	60,245,000,000	-100,086,000,000	-29,821,000,000	72,934,000,000
26165	Net Other Investing Changes	-22,380,000,000	-44,836,000,000	-70,029,000,000	6,908,000,000	-4,204,000,000
26119	Net P P E Purchase And Sale	-109,407,000,000	13,870,000,000	-27,796,000,000	-34,399,000,000	-27,980,000,000
26075	Net Short Term Debt Issuance	-27,086,000,000	113,682,000,000	31,899,000,000	102,467,000,000	3,764,000,000
26072	Net Issuance Payments Of Debt	-149,814,000,000	96,418,000,000	2,943,000,000	73,215,000,000	-43,953,000,000
26226	Paymentson Behalfof Employees	-433,472,000,000	-105,561,000,000	-302,534,000,000	-329,910,000,000	-504,657,000,000
26116	Net Business Purchase And Sale	-14,725,000,000	-14,725,000,000	0	0	0
26063	Effect Of Exchange Rate Changes	-2,117,000,000	-12,283,000,000	-9,350,000,000	6,175,000,000	4,686,000,000
26118	Net Investment Purchase And Sale	97,638,000,000	97,638,000,000	-115,043,000,000	0	0
26117	Net Intangibles Purchase And Sale	-8,234,000,000	-6,603,000,000	0	0	0
26301	Purchase Of Investment Properties	0	0	0	-9,417,000,000	-21,811,000,000
26300	Net Investment Properties Purchase And Sale	0	0	0	-9,417,000,000	-21,811,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	-1,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-160,222,000,000	72,445,000,000	400,156,000,000	50,131,000,000	-18,764,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,281,430,000,000	958,074,000,000	3,536,502,000,000	2,473,461,000,000	2,538,995,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,847,000,000	2,877,000,000	-12,674,000,000	11,568,000,000	76,000,000	3,811,000,000	25,147,000,000	2,513,000,000	98,845,000,000
26185	Free Cash Flow	-279,710,000,000	-218,665,000,000	92,386,000,000	-89,004,000,000	-64,427,000,000	-363,364,000,000	347,213,000,000	13,219,000,000	-145,589,000,000
26027	Changes In Cash	563,900,000,000	-207,817,000,000	253,620,000,000	-320,157,000,000	838,255,000,000	-104,533,000,000	51,447,000,000	65,337,000,000	-47,851,000,000
26182	Issuance Of Debt	944,654,000,000	244,520,000,000	328,401,000,000	168,866,000,000	202,867,000,000	370,704,000,000	733,730,000,000	467,409,000,000	405,870,000,000
26016	End Cash Position	660,574,000,000	658,461,000,000	865,464,000,000	624,127,000,000	939,059,000,000	96,674,000,000	196,620,000,000	154,523,000,000	83,012,000,000
26112	Purchase Of P P E	-111,254,000,000	-65,951,000,000	26,544,000,000	-47,125,000,000	-24,722,000,000	-54,072,000,000	-52,943,000,000	-36,912,000,000	-126,825,000,000
26183	Repayment Of Debt	-1,094,468,000,000	-300,473,000,000	-231,983,000,000	-399,471,000,000	-162,541,000,000	-119,855,000,000	-730,787,000,000	-394,194,000,000	-449,823,000,000
26125	Sale Of Investment	99,638,000,000	41,888,000,000	99,638,000,000	0	0	0	0	0	0
26005	Capital Expenditure	-119,488,000,000	-68,574,000,000	-105,978,000,000	-47,125,000,000	-23,730,000,000	-55,064,000,000	-52,943,000,000	-36,912,000,000	-126,825,000,000
26012	Financing Cash Flow	766,163,000,000	-38,060,000,000	159,640,000,000	-236,036,000,000	880,620,000,000	248,497,000,000	-101,869,000,000	42,697,000,000	24,908,000,000
26253	Interest Paid C F F	0	0	0	-603,000,000	-814,000,000	-3,839,000,000	0	0	0
26013	Investing Cash Flow	-42,041,000,000	-19,666,000,000	21,535,000,000	-42,242,000,000	-1,668,000,000	-44,730,000,000	-246,840,000,000	-27,491,000,000	-53,995,000,000
26124	Sale Of Intangibles	0	0	0	0	0	0	0	0	0
26115	Purchase Of Business	-14,725,000,000	0	-14,725,000,000	0	0	0	0	0	0
26098	Common Stock Issuance	875,000,000,000	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	-2,000,000,000	0	-2,000,000,000	0	0	0	-115,043,000,000	0	0
26015	Beginning Cash Position	96,674,000,000	865,464,000,000	624,127,000,000	939,059,000,000	96,674,000,000	196,620,000,000	154,523,000,000	83,012,000,000	126,177,000,000
26223	Classesof Cash Payments	-4,465,649,000,000	-1,000,205,000,000	-976,304,000,000	-1,425,207,000,000	-1,063,933,000,000	-957,056,000,000	-3,047,676,000,000	-2,406,824,000,000	-2,525,255,000,000
26099	Long Term Debt Issuance	-2,922,000,000	0	0	-1,294,000,000	3,934,000,000	0	0	4,742,000,000	0
26090	Long Term Debt Payments	-122,728,000,000	-72,460,000,000	-14,624,000,000	-19,586,000,000	-16,058,000,000	-12,470,000,000	-28,956,000,000	-33,994,000,000	-47,717,000,000
26108	Purchase Of Intangibles	-8,234,000,000	-2,623,000,000	-6,603,000,000	0	0	-992,000,000	0	0	0
26246	Dividends Received C F I	-10,000,000,000	0	-10,000,000,000	0	0	0	-5,000,000,000	0	0
26101	Short Term Debt Issuance	944,654,000,000	244,520,000,000	331,041,000,000	170,160,000,000	198,933,000,000	370,704,000,000	733,730,000,000	462,667,000,000	405,870,000,000
26091	Short Term Debt Payments	-971,740,000,000	-228,013,000,000	-217,359,000,000	-379,885,000,000	-146,483,000,000	-107,385,000,000	-701,831,000,000	-360,200,000,000	-402,106,000,000
26181	Issuance Of Capital Stock	875,000,000,000	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	875,000,000,000	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-122,728,000,000	-72,460,000,000	-17,264,000,000	-20,880,000,000	-12,124,000,000	-12,470,000,000	-28,956,000,000	-29,252,000,000	-47,717,000,000
26164	Net Other Financing Charges	48,734,000,000	20,665,000,000	60,245,000,000	3,078,000,000	-35,253,000,000	1,062,000,000	-100,086,000,000	-29,821,000,000	72,934,000,000
26165	Net Other Investing Changes	-22,380,000,000	4,143,000,000	-44,836,000,000	17,327,000,000	986,000,000	6,523,000,000	-70,029,000,000	6,908,000,000	-4,204,000,000
26119	Net P P E Purchase And Sale	-109,407,000,000	-63,074,000,000	13,870,000,000	-35,557,000,000	-24,646,000,000	-50,261,000,000	-27,796,000,000	-34,399,000,000	-27,980,000,000
26075	Net Short Term Debt Issuance	-27,086,000,000	16,507,000,000	113,682,000,000	-209,725,000,000	52,450,000,000	263,319,000,000	31,899,000,000	102,467,000,000	3,764,000,000
26072	Net Issuance Payments Of Debt	-149,814,000,000	-55,953,000,000	96,418,000,000	-230,605,000,000	40,326,000,000	250,849,000,000	2,943,000,000	73,215,000,000	-43,953,000,000
26226	Paymentson Behalfof Employees	-433,472,000,000	-100,739,000,000	-105,561,000,000	-111,074,000,000	-116,098,000,000	-77,912,000,000	-302,534,000,000	-329,910,000,000	-504,657,000,000
26116	Net Business Purchase And Sale	-14,725,000,000	0	-14,725,000,000	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-2,117,000,000	812,000,000	-12,283,000,000	5,225,000,000	4,129,000,000	4,589,000,000	-9,350,000,000	6,175,000,000	4,686,000,000
26118	Net Investment Purchase And Sale	97,638,000,000	41,888,000,000	97,638,000,000	-20,000,000,000	0	0	-115,043,000,000	0	0
26117	Net Intangibles Purchase And Sale	-8,234,000,000	-2,623,000,000	-6,603,000,000	0	0	-992,000,000	0	0	0
26301	Purchase Of Investment Properties	0	0	0	0	0	0	0	-9,417,000,000	-21,811,000,000
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	0	-9,417,000,000	-21,811,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	2,000,000	0	0	0	-2,000,000	0	-1,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-160,222,000,000	-150,091,000,000	72,445,000,000	-41,879,000,000	-40,697,000,000	-308,300,000,000	400,156,000,000	50,131,000,000	-18,764,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,281,430,000,000	875,996,000,000	958,074,000,000	1,437,610,000,000	1,009,750,000,000	688,752,000,000	3,536,502,000,000	2,473,461,000,000	2,538,995,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BNBR	PT Bakrie & Brothers Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	26,386,896	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-12	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	25,908,931	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-11	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	25,439,601	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-10	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	24,985,969	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-05	At close: 04:11PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	24,157,187	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-04	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	260,800	24,156,317	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-03	At close: 02:35PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	311,500	24,157,748	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-02	At close: 04:14PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	232,500	24,174,655	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-04-01	At close: 03:31PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	264,700	24,178,270	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-29	At close: 02:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	151,200	24,178,270	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-28	At close: 02:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	151,200	24,177,220	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-27	At close: 04:00PM WIB	50	50	0	51	50.00 - 50.00	50	50	50.00 - 73.00	50	73	300,500	23,845,636	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-26	At close: 04:00PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 73.00	50	73	16,663,800	23,860,122	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-25	At close: 03:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	2,621,400	24,278,721	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-22	At close: 03:41PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	17,924,800	24,392,183	8,003,000,000,000	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-21	At close: 04:11PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	24,390,939	0	0	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-14	As of 01:45PM WIB. Market open.	50	50	0	50	50.00 - 51.00	50	51	50.00 - 73.00	50	73	6,178,600	23,954,191	1,104,000,000,000	4	12	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-13	At close: 04:14PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 73.00	50	73	6,450,100	23,867,703	1,104,000,000,000	4	12	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-11	At close: 04:03PM WIB	50	50	50	50	50.00 - 51.00	50	51	50.00 - 73.00	50	73	16,747,200	23,151,156	1,104,000,000,000	4	12	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-08	At close: 04:03PM WIB	50	50	50	50	50.00 - 51.00	50	51	50.00 - 73.00	50	73	16,747,200	22,955,181	1,104,000,000,000	4	12	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-05	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	552,300	23,708,443	1,104,000,000,000	4	12	Mar 05, 2024 - Mar 09, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-04	At close: 04:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	2,004,100	24,234,977	1,104,000,000,000	4	12	Mar 04, 2024 - Mar 09, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-03-01	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 73.00	50	73	16,320,200	24,698,691	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-02-29	At close: 04:11PM WIB	50	51	0	51	50.00 - 51.00	50	51	50.00 - 73.00	50	73	88,776,600	26,192,337	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-02-28	At close: 04:14PM WIB	50	50	0	51	50.00 - 51.00	50	51	50.00 - 73.00	50	73	64,857,500	25,461,123	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-02-27	At close: 04:13PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 73.00	50	73	116,325,400	23,490,150	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-02-26	At close: 04:13PM WIB	53	54	51	53	52.00 - 55.00	52	55	50.00 - 73.00	50	73	206,335,600	20,000,352	1,148,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk	2024-02-23	At close: 04:14PM WIB	50	50	53	54	50.00 - 57.00	50	57	50.00 - 73.00	50	73	626,351,300	9,389,700	1,170,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk (BNBR.JK)	2024-02-22	At close: 04:00PM WIB	50	50	50	51	50.00 - 52.00	50	52	50.00 - 73.00	50	73	143,133,900	6,963,764	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997
BNBR	PT Bakrie & Brothers Tbk (BNBR.JK)	2024-02-21	At close: 03:35PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,021,500	6,946,857	1,104,000,000,000	4	12	Mar 03, 2024 - Mar 08, 2024	N/A (N/A)	Jul 03, 1997

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BNBR	PT Bakrie & Brothers Tbk	2024-04-15	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-11	23	73	50	50	51	25,910,000	417	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-12	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-6	24	73	50	50	51	25,440,000	362	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-11	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-9	27	73	50	50	51	24,990,000	362	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-10	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-9	27	73	50	50	51	24,990,000	362	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-05	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-14	27	73	0	50	51	24,160,000	4,210,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-04	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-11	27	73	0	50	51	24,160,000	4,320,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-03	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-11	28	73	0	50	51	24,170,000	4,760,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-02	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-12	27	73	0	50	51	24,180,000	5,610,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-04-01	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-12	27	73	0	50	51	24,180,000	5,610,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-29	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-11	30	73	50	50	51	24,180,000	6,390,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-28	8,000,000,000,000	8,720,000,000,000	7	4	2	22	-7	29	73	0	50	51	23,850,000	5,070,000	19,380,000	160,060,000,000	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-27	8,000,000,000,000	8,720,000,000,000	7	4	2	22	0	0	73	0	50	51	23,860,000	6,750,000	19,380,000	0	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-26	8,000,000,000,000	8,720,000,000,000	7	4	2	22	0	0	73	0	50	51	24,280,000	10,690,000	19,380,000	0	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-25	8,000,000,000,000	8,720,000,000,000	7	4	2	22	0	0	73	50	50	51	24,280,000	10,690,000	19,380,000	0	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-22	8,000,000,000,000	8,720,000,000,000	7	4	2	22	0	0	73	0	50	51	24,390,000	9,040,000	19,380,000	0	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-21	8,000,000,000,000	8,720,000,000,000	7	4	2	22	0	0	73	50	50	51	24,390,000	9,040,000	19,380,000	0	0	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2023	Dec 31, 2023	6	16	2	13	3,760,000,000,000	113	-47	388,850,000,000	237,470,000,000	7	-20	1,470,000,000,000	9	2,280,000,000,000	86	1	14	-318,430,000,000	-11,980,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-14	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	0	50	51	23,870,000	55,170,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-13	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	0	50	51	23,460,000	55,170,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-11	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	50	50	51	22,850,000	55,170,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-08	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	50	50	51	22,960,000	116,130,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-05	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	0	50	52	24,230,000	126,360,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-04	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	50	50	52	24,230,000	126,360,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-03-01	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	50	50	52	24,700,000	124,780,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-02-29	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	-29	27	73	50	50	52	26,190,000	116,030,000	19,380,000	22,080,000,000	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-02-28	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	-21	28	73	0	50	52	23,490,000	97,920,000	19,380,000	22,080,000,000	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-02-27	1,150,000,000,000	-10,710,000,000,000	4	4	-2	-25	0	0	73	0	50	52	20,000,000	77,310,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk	2024-02-26	1,170,000,000,000	-10,680,000,000,000	4	4	-2	-25	0	0	73	0	50	52	20,000,000	77,310,000	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk (BNBR.JK)	2024-02-23	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	0	50	52	6,960,000	361	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk (BNBR.JK)	2024-02-22	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	-26	24	73	50	50	52	6,960,000	361	19,380,000	22,080,000,000	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000
BNBR	PT Bakrie & Brothers Tbk (BNBR.JK)	2024-02-21	1,100,000,000,000	-10,750,000,000,000	4	4	-2	-25	0	0	73	50	50	52	6,950,000	262	19,380,000	0	1,730,000,000	92	N/A	Jul 03, 1997	1:10	Jun 06, 2018	Dec 31, 2022	Sep 30, 2023	6	8	1	15	4,370,000,000,000	198	7	535,870,000,000	266,820,000,000	12	-88	13,930,000,000,000	631	2,160,000,000,000	91	1	94	-958,270,000,000	2,110,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	50	50	50	50	1,700
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	50	50	50	50	1,700
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	50	50	50	50	500
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	300
2024-05-08	15:25:00	50	50	50	50	500
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:23	50	50	50	50	0
2024-05-08	14:55:00	50	50	50	50	100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	300
2024-05-08	15:15:00	50	50	50	50	500
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:23	50	50	50	50	0
2024-05-08	14:45:00	50	50	50	50	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:16:51	50	50	50	50	0
2024-05-08	11:15:00	50	50	50	50	500
2024-05-08	11:00:00	50	50	50	50	100
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:40:03	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	100
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	50	50	50	50	300
2024-05-08	15:00:00	50	50	50	50	500
2024-05-08	14:57:23	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:16:51	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	600
2024-05-08	10:40:03	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	50	50	50	50	100
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	2,500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:01:36	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	1,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	800
2024-05-08	14:57:23	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:16:51	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	600
2024-05-08	10:40:03	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	100
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:00:00	50	50	50	50	2,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:01:36	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	1,600
2024-05-07	10:49:29	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	99,100
2024-05-07	09:41:01	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	16:00:00	50	50	50	50	0
2024-05-06	15:22:12	50	50	50	50	0
2024-05-06	15:00:00	50	50	50	50	500
2024-05-06	14:43:41	50	50	50	50	0
2024-05-06	14:00:00	50	50	50	50	500
2024-05-06	13:30:05	50	50	50	50	0
2024-05-06	13:00:00	50	50	50	50	10,000
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	800
2024-05-08	14:57:23	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:16:51	50	50	50	50	0
2024-05-08	10:40:03	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	700
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	100
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	2,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:01:36	50	50	50	50	0
2024-05-07	10:49:29	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	100,300
2024-05-07	09:41:01	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	400
2024-05-06	16:00:03	50	50	50	50	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:22:12	50	50	50	50	0
2024-05-06	15:00:00	50	50	50	50	600
2024-05-06	14:43:41	50	50	50	50	0
2024-05-06	13:30:05	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	10,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:50	50	50	50	50	0
2024-05-06	10:30:00	50	50	50	50	10,000
2024-05-06	10:10:30	50	50	50	50	0
2024-05-06	09:37:53	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	1,700
2024-05-07	09:00:00	50	50	50	50	104,100
2024-05-06	09:00:00	50	50	50	50	122,400
2024-05-03	09:00:00	50	50	50	50	300,700
2024-05-02	09:00:00	50	50	50	50	127,000
2024-04-30	09:00:00	50	50	50	50	6,200
2024-04-29	09:00:00	50	50	50	50	103,600
2024-04-26	09:00:00	50	50	50	50	1,300
2024-04-25	09:00:00	50	50	50	50	35,000
2024-04-24	09:00:00	50	50	50	50	226,400
2024-04-23	09:00:00	50	50	50	50	1,112,700
2024-04-22	09:00:00	50	50	50	50	10,500
2024-04-19	09:00:00	50	50	50	50	2,200
2024-04-18	09:00:00	50	50	50	50	100,200
2024-04-17	09:00:00	50	50	50	50	35,400
2024-04-16	09:00:00	50	50	50	50	110,500
2024-04-05	09:00:00	50	50	50	50	1,015,000
2024-04-04	09:00:00	50	50	50	50	258,800
2024-04-03	09:00:00	50	50	50	50	311,500
2024-04-02	09:00:00	50	50	50	50	232,500
2024-04-01	09:00:00	50	50	50	50	264,700
2024-03-28	09:00:00	50	50	50	50	151,200
2024-03-27	09:00:00	50	50	50	50	300,500
2024-03-26	09:00:00	51	51	50	50	16,663,800
2024-03-25	09:00:00	50	50	50	50	2,621,400
2024-03-22	09:00:00	50	50	50	50	17,924,800
2024-03-21	09:00:00	50	50	50	50	91,500
2024-03-20	09:00:00	50	50	50	50	3,520,800
2024-03-19	09:00:00	50	50	50	50	1,452,200
2024-03-18	09:00:00	50	50	50	50	4,621,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	104,100
2024-05-06	09:00:00	50	50	50	50	122,400
2024-05-02	09:00:00	50	50	50	50	127,000
2024-04-30	09:00:00	50	50	50	50	6,200
2024-04-29	09:00:00	50	50	50	50	103,600
2024-04-26	09:00:00	50	50	50	50	1,300
2024-04-25	09:00:00	50	50	50	50	35,000
2024-04-24	09:00:00	50	50	50	50	226,400
2024-04-23	09:00:00	50	50	50	50	1,112,700
2024-04-22	09:00:00	50	50	50	50	10,500
2024-04-19	09:00:00	50	50	50	50	2,200
2024-04-18	09:00:00	50	50	50	50	100,200
2024-04-17	09:00:00	50	50	50	50	35,400
2024-04-16	09:00:00	50	50	50	50	110,500
2024-04-05	09:00:00	50	50	50	50	1,015,000
2024-04-04	09:00:00	50	50	50	50	258,800
2024-04-03	09:00:00	50	50	50	50	311,500
2024-04-02	09:00:00	50	50	50	50	232,500
2024-04-01	09:00:00	50	50	50	50	264,700
2024-03-28	09:00:00	50	50	50	50	151,200
2024-03-27	09:00:00	50	50	50	50	300,500
2024-03-26	09:00:00	51	51	50	50	16,663,800
2024-03-25	09:00:00	50	50	50	50	2,621,400
2024-03-22	09:00:00	50	50	50	50	17,924,800
2024-03-21	09:00:00	50	50	50	50	91,500
2024-03-20	09:00:00	50	50	50	50	3,520,800
2024-03-19	09:00:00	50	50	50	50	1,452,200
2024-03-18	09:00:00	50	50	50	50	4,621,900
2024-03-15	09:00:00	50	51	50	50	8,759,400
2024-03-14	09:00:00	50	51	50	50	7,905,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	228,200
2024-04-28	00:00:00	50	50	50	50	537,500
2024-04-21	00:00:00	50	50	50	50	1,385,900
2024-04-14	00:00:00	50	50	50	50	248,300
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	2,082,500
2024-03-24	00:00:00	50	51	50	50	19,736,900
2024-03-17	00:00:00	50	50	50	50	27,611,200
2024-03-10	00:00:00	50	51	50	50	23,114,800
2024-03-03	00:00:00	50	51	50	50	59,742,100
2024-02-25	00:00:00	54	55	50	50	491,949,200
2024-02-18	00:00:00	50	57	50	53	771,620,700
2024-02-11	00:00:00	50	50	50	50	1,293,300
2024-02-04	00:00:00	50	50	50	50	185,600
2024-01-28	00:00:00	50	50	50	50	155,600
2024-01-21	00:00:00	50	50	50	50	146,900
2024-01-14	00:00:00	50	50	50	50	1,443,500
2024-01-07	00:00:00	50	50	50	50	3,049,600
2023-12-31	00:00:00	50	50	50	50	2,290,300
2023-12-24	00:00:00	50	50	50	50	1,284,300
2023-12-17	00:00:00	50	50	50	50	1,270,600
2023-12-10	00:00:00	50	51	50	50	13,716,000
2023-12-03	00:00:00	51	51	50	50	160,438,700
2023-11-26	00:00:00	50	54	50	51	223,125,700
2023-11-19	00:00:00	50	50	50	50	529,000
2023-11-12	00:00:00	50	50	50	50	609,000
2023-11-05	00:00:00	50	50	50	50	1,204,700
2023-10-29	00:00:00	50	50	50	50	3,075,400
2023-10-22	00:00:00	50	50	50	50	14,568,300
2023-10-15	00:00:00	50	50	50	50	6,900,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	655,900
2024-03-31	00:00:00	50	50	50	50	3,826,500
2024-02-29	00:00:00	50	51	50	50	146,525,200
2024-01-31	00:00:00	50	57	50	50	1,248,832,700
2023-12-31	00:00:00	50	50	50	50	6,981,800
2023-11-30	00:00:00	51	52	50	50	219,807,500
2023-10-31	00:00:00	50	54	50	51	183,609,100
2023-09-30	00:00:00	51	51	50	50	128,288,300
2023-08-31	00:00:00	50	52	50	51	780,912,000
2023-07-31	00:00:00	53	54	50	50	847,729,100
2023-06-30	00:00:00	54	56	50	53	970,041,600
2023-05-31	00:00:00	55	66	52	54	1,349,731,700
2023-04-30	00:00:00	57	73	54	55	2,276,263,100
2023-03-31	00:00:00	54	59	54	57	124,275,500
2023-02-28	00:00:00	54	58	52	56	187,451,600
2023-01-31	00:00:00	68	68	65	66	127,972,700
2022-12-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-11-30	00:00:00	3,800	3,800	3,800	3,800	0
2022-10-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-09-30	00:00:00	3,800	3,800	3,800	3,800	0
2022-08-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-07-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-06-30	00:00:00	3,800	3,800	3,800	3,800	0
2022-05-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-04-30	00:00:00	3,800	3,800	3,800	3,800	0
2022-03-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-02-28	00:00:00	3,800	3,800	3,800	3,800	0
2022-01-31	00:00:00	3,800	3,800	3,800	3,800	0
2021-12-31	00:00:00	3,800	3,800	3,800	3,800	0
2021-11-30	00:00:00	3,800	3,800	3,800	3,800	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	655,900
2024-03-31	00:00:00	50	50	50	50	3,826,500
2024-02-29	00:00:00	50	51	50	50	146,525,200
2024-01-31	00:00:00	50	57	50	50	1,399,184,400
2023-12-31	00:00:00	50	57	50	50	1,402,339,700
2023-11-30	00:00:00	51	57	50	50	1,475,622,000
2023-10-31	00:00:00	50	54	50	50	410,398,400
2023-09-30	00:00:00	51	54	50	50	531,704,900
2023-08-31	00:00:00	50	54	50	51	1,092,809,400
2023-07-31	00:00:00	53	54	50	50	1,756,929,400
2023-06-30	00:00:00	54	56	50	51	2,598,682,700
2023-05-31	00:00:00	55	66	50	50	3,167,502,400
2023-04-30	00:00:00	55	66	50	53	2,319,773,300
2023-03-31	00:00:00	57	73	52	54	3,625,994,800
2023-02-28	00:00:00	56	73	53	55	2,600,237,000
2023-01-31	00:00:00	66	71	50	57	1,932,286,900
2022-10-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-07-31	00:00:00	3,800	3,800	3,800	3,800	0
2022-04-30	00:00:00	3,800	3,800	3,800	3,800	0
2022-01-31	00:00:00	3,800	3,800	3,800	3,800	0
2021-10-31	00:00:00	3,800	3,800	3,800	3,800	0
2021-07-31	00:00:00	3,800	3,800	3,800	3,800	0
2021-04-30	00:00:00	3,800	3,800	3,800	3,800	0
2021-01-31	00:00:00	3,800	3,800	3,800	3,800	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2018-06-06	09:00:00	1	10	1:10
2018-05-31	09:00:00	1	10	1:10

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters