Informasi Saham BLTA PT Berlian Laju Tanker Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	2	160,246
40002	Enterprise Value	4	606,813,059,580	1,254,016,591,899	1,472,019,237,238
14008	Pe Ratio	11	2	5	12
14010	Ps Ratio	15	1	2	4
14012	Pb Ratio	23	1	1	2
102	Enterprises Value E B I T D A Ratio	27	2	5	404,052
40001	Market Cap	30	518,183,199,840	1,172,614,521,350	1,295,457,999,600

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	2	2	3	4	160,246
40002	Enterprise Value	4	606,813,059,580	1,254,016,591,899	1,315,000,665,165	1,339,574,947,633	1,371,308,994,810	1,472,019,237,238
14008	Pe Ratio	11	2	5	6	7	10	12
14010	Ps Ratio	15	1	2	2	3	4	4
14012	Pb Ratio	23	1	1	2	2	2	2
102	Enterprises Value E B I T D A Ratio	27	2	5	5	7	9	404,052
40001	Market Cap	30	518,183,199,840	1,172,614,521,350	1,172,614,521,350	1,172,614,521,350	1,172,614,521,350	1,295,457,999,600

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,950,494	3,618,674	10,595,425	6,566,335	-30,432
20304	Write Off	-125,762	-125,762	93,760	89,586	114,206
20091	Net Income	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	17,375,445	3,618,674	11,168,417	7,283,135	717,568
20046	Gross Profit	13,954,719	5,103,270	7,770,834	4,692,236	4,939,793
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	16,146,191	3,065,656	9,792,309	6,123,145	-626,772
20145	Tax Provision	529,315	178,656	297,254	227,758	190,372
20100	Total Revenue	39,025,697	10,493,115	26,202,841	19,666,677	18,364,836
20164	Total Expenses	28,357,024	6,017,570	21,932,189	18,066,156	17,072,067
20013	Cost Of Revenue	25,070,978	5,389,845	18,432,007	14,974,441	13,425,043
20177	Interest Income	149,582	55,852	58,180	8,177	23,136
20057	Interest Expense	804,303	553,018	803,116	443,190	596,340
20109	Operating Income	10,668,673	4,475,545	4,270,652	1,600,521	1,292,769
20316	Normalized Income	15,069,759	3,107,444	9,254,055	4,422,742	69,856
20108	Operating Expense	3,286,046	627,725	3,500,182	3,091,715	3,647,024
20112	Operating Revenue	39,025,697	10,493,115	26,202,841	19,666,677	18,364,836
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,305,728	-186,965	-1,684,873	-1,799,070	-1,013,021
20416	Total Unusual Items	565,661	-234,086	248,545	1,529,538	-1,182,666
29010	Basic Average Shares	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992
20269	Other Special Charges	-184,215	479,299	-465,751	-795,053	-68
29011	Diluted Average Shares	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992
20420	Normalized E B I T D A	16,809,784	3,852,760	10,919,872	5,753,597	1,900,234
20162	Special Income Charges	309,977	-353,537	371,991	1,459,637	-1,198,987
20315	Reconciled Depreciation	424,951	-65,939	572,992	716,800	748,000
20368	Total Other Finance Cost	651,007	-310,201	939,937	1,364,057	439,817
20314	Reconciled Cost Of Revenue	25,070,978	5,389,845	18,432,007	14,974,441	13,425,043
20419	Tax Effect Of Unusual Items	18,544	-13,642	7,545	56,893	-295,667
20225	Impairment Of Capital Assets	0	0	0	-754,170	1,084,849
20018	Depreciation Income Statement	424,951	-65,939	572,992	716,800	748,000
20075	Interest Income Non Operating	149,582	55,852	58,180	8,177	23,136
20158	Selling And Marketing Expense	26,860	4,422	15,278	11,995	18,940
20064	Interest Expense Non Operating	804,303	553,018	803,116	443,190	596,340
20093	Net Income Common Stockholders	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
20094	Net Income Continuous Operations	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
20045	General And Administrative Expense	1,143,598	474,049	1,105,697	859,135	1,204,300
20159	Selling General And Administration	1,170,458	478,471	1,120,975	871,130	1,223,240
20412	Other Non Operating Income Expenses	372,807	-55,949	58,112	45,423	12,112
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
20417	Total Unusual Items Excluding Goodwill	565,661	-234,086	248,545	1,529,538	-1,182,666
20077	Net Non Operating Interest Income Expense	-1,305,728	-186,965	-1,684,873	-1,799,070	-1,013,021
20346	Net Income Including Noncontrolling Interests	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
20019	Depreciation And Amortization In Income Statement	424,951	-65,939	572,992	716,800	748,000
20309	Net Income From Continuing And Discontinued Operation	15,616,876	2,887,000	9,495,055	5,895,387	-817,144
20331	Net Income From Continuing Operation Net Minority Interest	15,616,876	2,887,000	9,495,055	5,895,387	-817,144

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,950,494	3,618,674	4,668,259	4,103,445	4,560,116	10,595,425	6,566,335	-30,432
20304	Write Off	-125,762	-125,762	0	0	0	93,760	89,586	114,206
20091	Net Income	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	17,375,445	3,618,674	4,867,773	4,253,645	4,701,292	11,168,417	7,283,135	717,568
20046	Gross Profit	13,954,719	5,103,270	3,340,032	3,222,657	2,288,760	7,770,834	4,692,236	4,939,793
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	16,146,191	3,065,656	4,774,463	3,924,691	4,381,381	9,792,309	6,123,145	-626,772
20145	Tax Provision	529,315	178,656	109,894	147,970	92,795	297,254	227,758	190,372
20100	Total Revenue	39,025,697	10,493,115	9,542,034	10,158,884	8,831,664	26,202,841	19,666,677	18,364,836
20164	Total Expenses	28,357,024	6,017,570	6,999,872	7,878,619	7,460,963	21,932,189	18,066,156	17,072,067
20013	Cost Of Revenue	25,070,978	5,389,845	6,202,002	6,936,227	6,542,904	18,432,007	14,974,441	13,425,043
20177	Interest Income	149,582	55,852	53,904	34,031	5,795	58,180	8,177	23,136
20057	Interest Expense	804,303	553,018	-106,204	178,754	178,735	803,116	443,190	596,340
20109	Operating Income	10,668,673	4,475,545	2,542,162	2,280,265	1,370,701	4,270,652	1,600,521	1,292,769
20316	Normalized Income	15,069,759	3,107,444	4,386,671	3,290,511	4,278,756	9,254,055	4,422,742	69,856
20108	Operating Expense	3,286,046	627,725	797,870	942,392	918,059	3,500,182	3,091,715	3,647,024
20112	Operating Revenue	39,025,697	10,493,115	9,542,034	10,158,884	8,831,664	26,202,841	19,666,677	18,364,836
20087	Minority Interests	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,305,728	-186,965	-345,947	-509,082	-263,734	-1,684,873	-1,799,070	-1,013,021
20416	Total Unusual Items	565,661	-234,086	284,445	505,259	10,043	248,545	1,529,538	-1,182,666
29010	Basic Average Shares	25,909,159,992	25,909,159,992	25,909,159,992	0	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992
20269	Other Special Charges	-184,215	479,299	-184,215	0	0	-465,751	-795,053	-68
29011	Diluted Average Shares	25,909,159,992	25,909,159,992	25,909,159,992	0	25,909,159,992	25,909,159,992	25,909,159,992	25,909,159,992
20420	Normalized E B I T D A	16,809,784	3,852,760	4,583,328	3,748,386	4,691,249	10,919,872	5,753,597	1,900,234
20162	Special Income Charges	309,977	-353,537	184,215	479,299	0	371,991	1,459,637	-1,198,987
20315	Reconciled Depreciation	424,951	-65,939	199,514	150,200	141,176	572,992	716,800	748,000
20368	Total Other Finance Cost	651,007	-310,201	506,055	364,359	90,794	939,937	1,364,057	439,817
20314	Reconciled Cost Of Revenue	25,070,978	5,389,845	6,202,002	6,936,227	6,542,904	18,432,007	14,974,441	13,425,043
20419	Tax Effect Of Unusual Items	18,544	-13,642	6,547	19,049	213	7,545	56,893	-295,667
20225	Impairment Of Capital Assets	0	0	0	0	0	0	-754,170	1,084,849
20018	Depreciation Income Statement	424,951	-65,939	199,514	150,200	141,176	572,992	716,800	748,000
20075	Interest Income Non Operating	149,582	55,852	53,904	34,031	5,795	58,180	8,177	23,136
20158	Selling And Marketing Expense	26,860	4,422	3,409	16,584	2,445	15,278	11,995	18,940
20064	Interest Expense Non Operating	804,303	553,018	-106,204	178,754	178,735	803,116	443,190	596,340
20093	Net Income Common Stockholders	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
20094	Net Income Continuous Operations	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
20045	General And Administrative Expense	1,143,598	474,049	227,870	11,897	429,782	1,105,697	859,135	1,204,300
20159	Selling General And Administration	1,170,458	478,471	231,279	28,481	432,227	1,120,975	871,130	1,223,240
20412	Other Non Operating Income Expenses	372,807	-55,949	-18,685	361,063	86,378	58,112	45,423	12,112
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
20417	Total Unusual Items Excluding Goodwill	565,661	-234,086	284,445	505,259	10,043	248,545	1,529,538	-1,182,666
20077	Net Non Operating Interest Income Expense	-1,305,728	-186,965	-345,947	-509,082	-263,734	-1,684,873	-1,799,070	-1,013,021
20346	Net Income Including Noncontrolling Interests	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
20019	Depreciation And Amortization In Income Statement	424,951	-65,939	199,514	150,200	141,176	572,992	716,800	748,000
20309	Net Income From Continuing And Discontinued Operation	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144
20331	Net Income From Continuing Operation Net Minority Interest	15,616,876	2,887,000	4,664,569	3,776,721	4,288,586	9,495,055	5,895,387	-817,144

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	3,542,936	12,628,373	11,638,761	16,008,515
23165	Payables	4,566,297	6,097,968	4,761,208	6,569,860
23139	Net P P E	24,248,565	16,607,557	14,679,611	19,652,845
23351	Properties	0	0	0	0
23386	Total Debt	15,962,954	15,077,382	16,785,725	18,998,180
23100	Gross P P E	28,329,608	23,161,215	17,695,815	24,706,461
23038	Common Stock	172,176,150	172,176,150	172,176,150	172,176,150
23045	Current Debt	600,000	600,000	1,100,000	1,784,390
23532	Share Issued	25,940,187,103	23,483,317,538	25,940,187,103	25,940,187,103
23220	Total Assets	93,000,230	76,589,160	70,328,736	66,073,093
23027	Capital Stock	172,176,150	172,176,150	172,176,150	172,176,150
23382	Other Payable	658,373	858,010	849,238	2,208,179
23028	Cash Financial	2,549,991	1,855,616	2,974,386	949,649
23123	Long Term Debt	13,383,780	13,884,128	14,613,147	15,173,774
23179	Prepaid Assets	2,062,008	2,595,793	1,681,568	1,531,928
23232	Treasury Stock	6,515,636	6,515,636	6,515,636	6,515,636
23385	Working Capital	11,984,309	1,651,253	3,489,023	-6,241,254
23000	Accounts Payable	3,688,625	5,099,220	3,720,899	4,267,640
23029	Cash Equivalents	7,890,853	139	1,100,000	0
23245	Invested Capital	71,604,157	54,025,167	47,784,196	44,873,116
23291	Dividends Payable	0	0	0	0
23342	Other Receivables	3,953,661	1,840,876	963,850	608,762
23204	Retained Earnings	-1,220,296,010	-1,236,731,325	-1,247,175,069	-1,254,150,020
23217	Total Tax Payable	219,299	140,738	191,071	94,041
23001	Accounts Receivable	2,340,389	2,844,634	1,726,825	2,528,369
23280	Common Stock Equity	57,620,377	39,541,039	32,071,049	27,914,952
23403	Net Tangible Assets	57,620,377	39,541,039	32,071,049	27,914,952
23215	Stockholders Equity	57,620,377	39,541,039	32,071,049	27,914,952
23383	Tangible Book Value	57,620,377	39,541,039	32,071,049	27,914,952
23374	Total Capitalization	71,004,157	53,425,167	46,684,196	43,088,726
23469	Other Equity Interest	7,874,510	7,787,469	7,787,469	7,787,469
23393	Ordinary Shares Number	25,909,159,992	23,452,290,427	25,909,159,992	25,909,159,992
23395	Treasury Shares Number	31,027,111	31,027,111	31,027,111	31,027,111
23008	Accumulated Depreciation	-4,081,043	-6,553,658	-3,016,204	-5,053,616
23282	Construction In Progress	0	607,601	405,000	0
23380	Capital Lease Obligations	1,979,174	593,254	1,072,578	2,040,016
23030	Cash And Cash Equivalents	10,440,844	1,855,755	4,074,386	949,649
23262	Gross Accounts Receivable	2,544,675	3,135,383	1,923,972	2,732,630
23012	Additional Paid In Capital	1,117,092,143	1,117,092,143	1,117,092,143	1,117,092,143
23275	Buildings And Improvements	5,377,351	3,512,597	3,501,746	2,616,893
23126	Long Term Equity Investment	48,475,472	43,379,084	35,403,387	31,090,148
23062	Non Current Deferred Revenue	455,762	584,157	672,225	0
23020	Available For Sale Securities	391,469	3,980,252	5,444,207	8,934,289
23319	Machinery Furniture Equipment	22,952,257	19,041,017	13,789,069	22,089,568
23048	Current Capital Lease Obligation	431,530	593,254	639,453	1,981,735
23552	Fixed Assets Revaluation Reserve	7,203,813	1,931,163	3,316,151	2,634,525
23127	Long Term Capital Lease Obligation	1,547,644	0	433,125	58,281
23261	Total Equity Gross Minority Interest	57,620,377	39,541,039	32,071,049	27,914,952
23259	Total Liabilities Net Minority Interest	35,379,853	37,048,121	38,257,687	38,158,141
23046	Current Debt And Capital Lease Obligation	1,031,530	1,193,254	1,739,453	3,766,125
23266	Allowance For Doubtful Accounts Receivable	-204,286	-290,749	-197,147	-204,261
23124	Long Term Debt And Capital Lease Obligation	14,931,424	13,884,128	15,046,272	15,232,055
23344	Non Current Pension And Other Postretirement Benefit Plans	492,678	777,572	841,082	1,127,387

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	3,542,936	4,987,134	8,813,071	10,560,934	12,628,373	11,638,761	16,008,515
23165	Payables	4,566,297	4,605,643	5,817,998	5,927,484	6,097,968	4,761,208	6,569,860
23139	Net P P E	24,248,565	14,881,486	15,290,633	15,830,308	16,607,557	14,679,611	19,652,845
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	15,962,954	14,330,303	14,683,900	14,945,460	15,077,382	16,785,725	18,998,180
23100	Gross P P E	28,329,608	24,528,482	23,854,498	23,373,782	23,161,215	17,695,815	24,706,461
23038	Common Stock	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150
23045	Current Debt	600,000	600,000	600,000	600,000	600,000	1,100,000	1,784,390
23532	Share Issued	25,940,187,103	23,483,317,538	23,483,317,538	23,483,317,538	23,483,317,538	25,940,187,103	25,940,187,103
23220	Total Assets	93,000,230	86,969,697	85,161,117	81,990,985	76,589,160	70,328,736	66,073,093
23027	Capital Stock	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150	172,176,150
23382	Other Payable	658,373	530,128	474,507	445,965	858,010	849,238	2,208,179
23028	Cash Financial	2,549,991	9,108,075	1,804,193	3,573,434	1,855,616	2,974,386	949,649
23123	Long Term Debt	13,383,780	13,504,367	13,703,653	13,833,278	13,884,128	14,613,147	15,173,774
23179	Prepaid Assets	2,062,008	3,446,180	3,460,064	4,159,852	2,595,793	1,681,568	1,531,928
23232	Treasury Stock	6,515,636	6,515,636	6,515,636	6,515,636	6,515,636	6,515,636	6,515,636
23385	Working Capital	11,984,309	9,971,579	7,049,371	4,213,325	1,651,253	3,489,023	-6,241,254
23000	Accounts Payable	3,688,625	3,994,175	5,248,365	5,390,927	5,099,220	3,720,899	4,267,640
23029	Cash Equivalents	7,890,853	9,158	3,686,389	298,910	139	1,100,000	0
23245	Invested Capital	71,604,157	66,345,763	61,996,403	58,352,392	54,025,167	47,784,196	44,873,116
23291	Dividends Payable	0	0	0	0	0	0	0
23342	Other Receivables	3,953,661	2,818,554	2,241,871	2,037,713	1,840,876	963,850	608,762
23204	Retained Earnings	-1,220,296,010	-1,224,001,449	-1,228,666,018	-1,232,442,739	-1,236,731,325	-1,247,175,069	-1,254,150,020
23217	Total Tax Payable	219,299	81,340	95,126	90,592	140,738	191,071	94,041
23001	Accounts Receivable	2,340,389	2,434,114	3,585,112	2,398,207	2,844,634	1,726,825	2,528,369
23280	Common Stock Equity	57,620,377	52,241,396	47,692,750	43,919,114	39,541,039	32,071,049	27,914,952
23403	Net Tangible Assets	57,620,377	52,241,396	47,692,750	43,919,114	39,541,039	32,071,049	27,914,952
23215	Stockholders Equity	57,620,377	52,241,396	47,692,750	43,919,114	39,541,039	32,071,049	27,914,952
23383	Tangible Book Value	57,620,377	52,241,396	47,692,750	43,919,114	39,541,039	32,071,049	27,914,952
23374	Total Capitalization	71,004,157	65,745,763	61,396,403	57,752,392	53,425,167	46,684,196	43,088,726
23469	Other Equity Interest	7,874,510	7,787,469	7,787,469	7,787,469	7,787,469	7,787,469	7,787,469
23393	Ordinary Shares Number	25,909,159,992	23,452,290,427	23,452,290,427	23,452,290,427	23,452,290,427	25,909,159,992	25,909,159,992
23395	Treasury Shares Number	31,027,111	31,027,111	31,027,111	31,027,111	31,027,111	31,027,111	31,027,111
23008	Accumulated Depreciation	-4,081,043	-9,646,996	-8,563,865	-7,543,474	-6,553,658	-3,016,204	-5,053,616
23282	Construction In Progress	0	209,164	607,601	607,601	607,601	405,000	0
23380	Capital Lease Obligations	1,979,174	225,936	380,247	512,182	593,254	1,072,578	2,040,016
23030	Cash And Cash Equivalents	10,440,844	9,117,233	5,490,582	3,872,344	1,855,755	4,074,386	949,649
23262	Gross Accounts Receivable	2,544,675	2,434,114	3,875,861	2,688,956	3,135,383	1,923,972	2,732,630
23012	Additional Paid In Capital	1,117,092,143	1,117,092,143	1,117,092,143	1,117,092,143	1,117,092,143	1,117,092,143	1,117,092,143
23275	Buildings And Improvements	5,377,351	3,513,426	3,515,545	3,515,388	3,512,597	3,501,746	2,616,893
23126	Long Term Equity Investment	48,475,472	49,460,896	47,720,449	46,399,090	43,379,084	35,403,387	31,090,148
23062	Non Current Deferred Revenue	455,762	582,818	583,511	584,444	584,157	672,225	0
23020	Available For Sale Securities	391,469	3,980,252	3,980,252	3,980,252	3,980,252	5,444,207	8,934,289
23319	Machinery Furniture Equipment	22,952,257	20,805,892	19,731,352	19,250,793	19,041,017	13,789,069	22,089,568
23048	Current Capital Lease Obligation	431,530	225,936	380,247	512,182	593,254	639,453	1,981,735
23552	Fixed Assets Revaluation Reserve	7,203,813	0	0	1,931,163	1,931,163	3,316,151	2,634,525
23127	Long Term Capital Lease Obligation	1,547,644	0	0	0	0	433,125	58,281
23261	Total Equity Gross Minority Interest	57,620,377	52,241,396	47,692,750	43,919,114	39,541,039	32,071,049	27,914,952
23259	Total Liabilities Net Minority Interest	35,379,853	34,728,301	37,468,367	38,071,871	37,048,121	38,257,687	38,158,141
23046	Current Debt And Capital Lease Obligation	1,031,530	825,936	980,247	1,112,182	1,193,254	1,739,453	3,766,125
23266	Allowance For Doubtful Accounts Receivable	-204,286	0	-290,749	-290,749	-290,749	-197,147	-204,261
23124	Long Term Debt And Capital Lease Obligation	14,931,424	13,504,367	13,703,653	13,833,278	13,884,128	15,046,272	15,232,055
23344	Non Current Pension And Other Postretirement Benefit Plans	492,678	777,572	777,572	777,572	777,572	841,082	1,127,387

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	4,909,607	1,344,501	562
26185	Free Cash Flow	14,860,537	8,012,564	-3,343,607	2,829,990	938,577
26027	Changes In Cash	8,505,234	1,243,756	-2,668,323	3,124,737	371,460
26182	Issuance Of Debt	0	0	0	0	232,291
26016	End Cash Position	10,440,844	10,440,844	1,935,610	4,074,386	949,649
26112	Purchase Of P P E	-907,088	378,475	-6,332,965	-1,064,251	-4,072,111
26183	Repayment Of Debt	-600,000	120,000	-1,100,000	-588,205	-800,000
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-907,088	-907,088	-6,332,965	-1,064,251	-4,072,111
26012	Financing Cash Flow	-3,502,539	-2,782,539	-3,146,490	-699,621	-567,709
26013	Investing Cash Flow	-3,759,852	-3,607,794	-2,511,191	-69,883	-4,071,519
26115	Purchase Of Business	-213,241	-213,241	-1,862,979	0	0
26110	Purchase Of Investment	1,024,010	0	0	-602,705	0
26015	Beginning Cash Position	1,935,610	9,117,233	4,603,933	949,649	578,189
26223	Classesof Cash Payments	-23,386,574	-5,835,849	-22,309,761	-15,026,056	-12,734,470
26090	Long Term Debt Payments	-600,000	120,000	-600,000	-588,205	-800,000
26246	Dividends Received C F I	245,477	-617,893	775,146	252,572	30
26101	Short Term Debt Issuance	0	0	0	0	232,291
26091	Short Term Debt Payments	0	0	-500,000	0	0
26073	Net Long Term Debt Issuance	-600,000	120,000	-600,000	-588,205	-800,000
26164	Net Other Financing Charges	-2,405,551	-2,405,551	-1,572,238	0	0
26165	Net Other Investing Changes	-2,885,000	-3,364,299	-699,256	0	0
26119	Net P P E Purchase And Sale	-907,088	378,475	-1,423,358	280,250	-4,071,549
26075	Net Short Term Debt Issuance	0	0	-500,000	-111,416	232,291
26072	Net Issuance Payments Of Debt	-600,000	120,000	-1,100,000	-699,621	-567,709
26116	Net Business Purchase And Sale	-213,241	-213,241	-1,862,979	0	0
26118	Net Investment Purchase And Sale	1,024,010	0	0	-602,705	0
26228	Other Cash Paymentsfrom Operating Activities	-1,026,363	-1,026,363	-1,317,768	-1,083,053	0
26220	Cash Flowsfromusedin Operating Activities Direct	15,767,625	7,634,089	2,989,358	3,894,241	5,010,688
26221	Classesof Cash Receiptsfrom Operating Activities	39,549,052	12,558,270	25,524,070	20,213,027	17,909,242

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	479,299	0	4,909,607	1,344,501	562
26185	Free Cash Flow	14,860,537	8,012,564	3,661,268	750,116	2,436,589	-3,343,607	2,829,990	938,577
26027	Changes In Cash	8,505,234	1,243,756	3,626,649	1,618,240	2,016,589	-2,668,323	3,124,737	371,460
26182	Issuance Of Debt	0	0	0	0	0	0	0	232,291
26016	End Cash Position	10,440,844	10,440,844	9,117,233	5,490,584	3,872,344	1,935,610	4,074,386	949,649
26112	Purchase Of P P E	-907,088	378,475	-1,074,572	-1,257	-209,734	-6,332,965	-1,064,251	-4,072,111
26183	Repayment Of Debt	-600,000	120,000	-240,000	-60,000	-420,000	-1,100,000	-588,205	-800,000
26125	Sale Of Investment	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-907,088	-907,088	-1,074,572	-1,257	-209,734	-6,332,965	-1,064,251	-4,072,111
26012	Financing Cash Flow	-3,502,539	-2,782,539	-240,000	-60,000	-420,000	-3,146,490	-699,621	-567,709
26013	Investing Cash Flow	-3,759,852	-3,607,794	-869,191	926,867	-209,734	-2,511,191	-69,883	-4,071,519
26115	Purchase Of Business	-213,241	-213,241	0	0	0	-1,862,979	0	0
26110	Purchase Of Investment	1,024,010	0	1,024,010	0	0	0	-602,705	0
26015	Beginning Cash Position	1,935,610	9,117,233	5,490,584	3,872,344	1,855,755	4,603,933	949,649	578,189
26223	Classesof Cash Payments	-23,386,574	-5,835,849	-4,644,310	-6,844,296	-6,062,119	-22,309,761	-15,026,056	-12,734,470
26090	Long Term Debt Payments	-600,000	120,000	-240,000	-60,000	-420,000	-600,000	-588,205	-800,000
26246	Dividends Received C F I	245,477	-617,893	414,545	448,825	0	775,146	252,572	30
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	232,291
26091	Short Term Debt Payments	0	0	0	0	0	-500,000	0	0
26073	Net Long Term Debt Issuance	-600,000	120,000	-240,000	-60,000	-420,000	-600,000	-588,205	-800,000
26164	Net Other Financing Charges	-2,405,551	-2,405,551	0	0	0	-1,572,238	0	0
26165	Net Other Investing Changes	-2,885,000	-3,364,299	-4,647,166	0	0	-699,256	0	0
26119	Net P P E Purchase And Sale	-907,088	378,475	-1,553,871	478,042	-209,734	-1,423,358	280,250	-4,071,549
26075	Net Short Term Debt Issuance	0	0	0	0	0	-500,000	-111,416	232,291
26072	Net Issuance Payments Of Debt	-600,000	120,000	-240,000	-60,000	-420,000	-1,100,000	-699,621	-567,709
26116	Net Business Purchase And Sale	-213,241	-213,241	0	0	0	-1,862,979	0	0
26118	Net Investment Purchase And Sale	1,024,010	0	1,024,010	0	0	0	-602,705	0
26228	Other Cash Paymentsfrom Operating Activities	-1,026,363	-1,026,363	0	0	0	-1,317,768	-1,083,053	0
26220	Cash Flowsfromusedin Operating Activities Direct	15,767,625	7,634,089	4,735,840	751,373	2,646,323	2,989,358	3,894,241	5,010,688
26221	Classesof Cash Receiptsfrom Operating Activities	39,549,052	12,558,270	9,912,691	8,217,553	8,860,538	25,524,070	20,213,027	17,909,242

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BLTA	PT Berlian Laju Tanker Tbk	2024-04-15	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	126,522	621,821,000,000	2	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-12	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	124,324	562,855,000,000	2	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-11	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	123,012	562,855,000,000	2	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-10	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	120,855	562,855,000,000	2	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-05	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	80,510	562,855,000,000	2	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-04	At close: 04:08PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	528,600	71,822	609,760,000,000	3	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-03	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	216,400	68,356	656,664,000,000	3	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-02	At close: 02:55PM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	560,700	59,056	727,021,000,000	3	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-04-01	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	140,200	56,815	797,378,000,000	3	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-29	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 50.00	37	50	28,100	56,815	867,735,000,000	4	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-28	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 50.00	37	50	28,100	57,551	867,735,000,000	4	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-27	At close: 04:07PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	14,900	56,491	961,544,000,000	4	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-26	At close: 02:55PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	54,800	57,050	1,055,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-25	At close: 03:23PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	58,050	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-22	At close: 03:23PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,500	59,025	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-21	At close: 02:38PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	59,632	0	0	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-14	As of 02:55PM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	60,667	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-13	At close: 02:55PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	600	60,841	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-11	At close: 10:52AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	600	58,984	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-08	At close: 10:52AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	600	59,058	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-05	At close: 04:00PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	68,022	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-04	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	72,125	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-03-01	At close: 02:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,000	72,753	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-02-29	At close: 02:33PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,000	76,993	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-02-28	At close: 03:43PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	348,800	73,128	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-02-27	At close: 10:31AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	7,000	73,113	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-02-26	At close: 03:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	400	73,120	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk	2024-02-23	At close: 02:33PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,000	73,137	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk (BLTA.JK)	2024-02-22	At close: 03:31PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	73,138	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009
BLTA	PT Berlian Laju Tanker Tbk (BLTA.JK)	2024-02-21	At close: 01:44PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	73,157	1,173,000,000,000	5	10	N/A	N/A (N/A)	Jul 14, 2009

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BLTA	PT Berlian Laju Tanker Tbk	2024-04-15	621,820,000,000	709,800,000,000	2	1	1	18	41	0	50	24	44	49	124	723	25,910,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-12	621,820,000,000	709,800,000,000	2	1	1	18	41	0	50	24	46	49	123	522	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-11	621,820,000,000	704,810,000,000	2	1	1	18	41	0	50	24	46	49	121	522	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-10	621,820,000,000	704,810,000,000	2	1	1	19	40	0	50	24	46	49	121	522	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-05	609,760,000,000	693,060,000,000	3	1	1	18	40	0	50	0	48	50	72	102	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-04	727,020,000,000	809,710,000,000	3	1	1	21	46	0	50	0	49	50	68	80	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-03	727,020,000,000	809,710,000,000	3	1	1	21	46	0	50	0	49	50	59	24	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-02	797,380,000,000	880,220,000,000	3	1	1	23	50	0	50	0	49	50	57	10	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-04-01	867,730,000,000	950,320,000,000	4	2	1	25	54	0	50	0	49	50	57	10	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-29	867,730,000,000	950,320,000,000	4	2	1	25	54	0	50	37	50	50	58	8	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-28	961,540,000,000	1,040,000,000,000	4	2	1	28	60	0	50	0	50	50	56	820	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-27	1,170,000,000,000	1,260,000,000,000	5	2	1	33	72	0	50	0	50	50	57	880	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-26	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	58	980	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-25	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	58	980	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-22	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	60	660	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-21	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	60	660	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-14	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	61	36	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-13	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	60	36	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-11	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	58	36	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-08	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	59	37	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-05	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	72	37	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-04	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	72	37	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-03-01	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	73	96	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-02-29	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	27	50	50	50	50	77	95	23,450,000,000	23,450,000,000	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-02-28	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	28	50	0	50	50	73	60	23,450,000,000	23,450,000,000	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-02-27	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	73	60	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk	2024-02-26	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	73	60	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk (BLTA.JK)	2024-02-23	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	0	50	50	73	60	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk (BLTA.JK)	2024-02-22	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	24	50	50	50	50	73	60	23,450,000,000	23,450,000,000	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000
BLTA	PT Berlian Laju Tanker Tbk (BLTA.JK)	2024-02-21	1,170,000,000,000	1,250,000,000,000	5	2	1	33	72	0	50	50	50	50	73	60	23,450,000,000	0	18,880,000,000	27	1	3	N/A	Jul 14, 2009	2:1	Nov 09, 2004	Dec 31, 2022	Sep 30, 2023	43	27	7	36	37,720,000	61	11,490,000	16,080,000	10	38	9,120,000	26,050,000	50	2	9,090,000	3,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	20	20	20	20
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	20	20	20	20
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	20	20	20	20	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	19	19	19	19	0
2024-05-08	14:55:00	19	19	19	19	45,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	20	20	20	20	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	19	19	19	19	0
2024-05-08	14:45:00	19	19	19	19	45,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	19	19	19	19	0
2024-05-08	11:45:00	19	19	19	19	13,900
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	19	19	19	19	0
2024-05-08	10:45:00	19	19	19	19	365,800
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	19	19	19	19	0
2024-05-08	09:45:00	19	19	19	19	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	20	20	20	20	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	19	19	19	19	0
2024-05-08	14:30:00	19	19	19	19	45,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	19	19	19	19	0
2024-05-08	11:30:00	19	19	19	19	13,900
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	19	19	19	19	0
2024-05-08	10:30:00	19	19	19	19	365,800
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	19	19	19	19	0
2024-05-08	09:30:00	19	19	19	19	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	19	19	19	19	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	20	20	20	20	0
2024-05-07	14:30:00	20	20	20	20	650,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	20	20	20	20	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	20	20	20	20	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	19	19	19	19	0
2024-05-08	14:00:00	19	19	19	19	45,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	19	19	19	19	0
2024-05-08	11:00:00	19	19	19	19	13,900
2024-05-08	10:55:02	19	19	19	19	0
2024-05-08	10:00:00	19	19	19	19	365,800
2024-05-08	09:55:01	19	19	19	19	0
2024-05-08	09:00:00	19	19	19	19	0
2024-05-07	16:00:00	19	19	19	19	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	20	20	20	20	0
2024-05-07	14:00:00	20	20	20	20	650,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	20	20	20	20	0
2024-05-07	11:00:00	20	20	20	20	652,000
2024-05-07	10:55:01	20	20	20	20	0
2024-05-07	10:00:00	20	20	20	20	829,100
2024-05-07	09:55:01	20	20	20	20	0
2024-05-07	09:00:00	20	20	20	20	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	19	19	19	19	0
2024-05-06	14:00:00	19	19	19	19	113,500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	20	20	20	20	0
2024-05-08	15:00:00	20	20	20	20	8,712,700
2024-05-08	14:55:01	19	19	19	19	0
2024-05-08	13:30:00	19	19	19	19	45,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	19	19	19	19	0
2024-05-08	10:55:02	19	19	19	19	0
2024-05-08	10:30:00	19	19	19	19	379,700
2024-05-08	09:55:01	19	19	19	19	0
2024-05-08	09:00:00	19	19	19	19	0
2024-05-07	16:06:14	19	19	19	19	0
2024-05-07	16:00:00	19	19	19	19	0
2024-05-07	15:00:00	19	19	19	19	13,188,000
2024-05-07	14:55:01	20	20	20	20	0
2024-05-07	13:30:00	20	20	20	20	650,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	20	20	20	20	0
2024-05-07	10:55:01	20	20	20	20	0
2024-05-07	10:30:00	20	20	20	20	1,481,100
2024-05-07	09:55:01	20	20	20	20	0
2024-05-07	09:00:00	20	20	20	20	0
2024-05-06	16:12:20	20	20	20	20	0
2024-05-06	15:00:00	20	20	20	20	85,000
2024-05-06	14:55:01	19	19	19	19	0
2024-05-06	13:30:00	19	19	19	19	113,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	19	19	19	19	0
2024-05-06	10:55:01	19	19	19	19	0
2024-05-06	10:30:00	19	19	19	19	4,049,900
2024-05-06	09:55:01	19	19	19	19	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	19	20	19	20	14,740,400
2024-05-07	09:00:00	20	20	19	19	19,100,600
2024-05-06	09:00:00	19	20	19	20	9,358,600
2024-05-03	09:00:00	19	20	19	20	24,237,500
2024-05-02	09:00:00	21	21	21	21	60,575,300
2024-04-30	09:00:00	24	24	23	23	137,894,100
2024-04-29	09:00:00	22	22	22	22	25,500,400
2024-04-26	09:00:00	20	20	20	20	2,608,400
2024-04-25	09:00:00	19	19	19	19	7,098,400
2024-04-24	09:00:00	18	18	18	18	112,116,500
2024-04-23	09:00:00	15	17	15	17	128,186,500
2024-04-22	09:00:00	16	16	16	16	202,226,800
2024-04-19	09:00:00	17	17	17	17	6,182,000
2024-04-18	09:00:00	19	19	18	18	60,870,200
2024-04-17	09:00:00	20	20	20	20	5,105,000
2024-04-16	09:00:00	22	22	22	22	1,797,100
2024-04-05	09:00:00	24	24	24	24	2,167,200
2024-04-04	09:00:00	26	26	26	26	528,600
2024-04-03	09:00:00	28	28	28	28	216,400
2024-04-02	09:00:00	31	31	31	31	560,700
2024-04-01	09:00:00	34	34	34	34	140,200
2024-03-28	09:00:00	37	37	37	37	28,100
2024-03-27	09:00:00	41	41	41	41	14,900
2024-03-26	09:00:00	45	45	45	45	54,800
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	3,500
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	1,500
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	1,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	20	20	19	19	19,100,600
2024-05-06	09:00:00	19	20	19	20	9,358,600
2024-05-03	09:00:00	19	20	19	20	24,237,500
2024-05-02	09:00:00	21	21	21	21	60,575,300
2024-04-30	09:00:00	24	24	23	23	137,894,100
2024-04-29	09:00:00	22	22	22	22	25,500,400
2024-04-26	09:00:00	20	20	20	20	2,608,400
2024-04-25	09:00:00	19	19	19	19	7,098,400
2024-04-24	09:00:00	18	18	18	18	112,116,500
2024-04-23	09:00:00	15	17	15	17	128,186,500
2024-04-22	09:00:00	16	16	16	16	202,226,800
2024-04-19	09:00:00	17	17	17	17	6,182,000
2024-04-18	09:00:00	19	19	18	18	60,870,200
2024-04-17	09:00:00	20	20	20	20	5,105,000
2024-04-16	09:00:00	22	22	22	22	1,797,100
2024-04-05	09:00:00	24	24	24	24	2,167,200
2024-04-04	09:00:00	26	26	26	26	528,600
2024-04-03	09:00:00	28	28	28	28	216,400
2024-04-02	09:00:00	31	31	31	31	560,700
2024-04-01	09:00:00	34	34	34	34	140,200
2024-03-28	09:00:00	37	37	37	37	28,100
2024-03-27	09:00:00	41	41	41	41	14,900
2024-03-26	09:00:00	45	45	45	45	54,800
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	3,500
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	1,500
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	1,100
2024-03-15	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	19	20	19	20	43,199,600
2024-04-28	00:00:00	22	24	19	20	248,207,300
2024-04-21	00:00:00	16	20	15	20	452,236,600
2024-04-14	00:00:00	22	22	17	17	73,954,300
2024-04-07	00:00:00	24	24	24	24	0
2024-03-31	00:00:00	34	34	24	24	3,613,100
2024-03-24	00:00:00	50	50	37	37	97,800
2024-03-17	00:00:00	50	50	50	50	6,100
2024-03-10	00:00:00	50	50	50	50	2,100
2024-03-03	00:00:00	50	50	50	50	2,400
2024-02-25	00:00:00	50	50	50	50	362,200
2024-02-18	00:00:00	50	50	50	50	6,700
2024-02-11	00:00:00	50	50	50	50	592,800
2024-02-04	00:00:00	50	50	50	50	2,300
2024-01-28	00:00:00	50	50	50	50	25,700
2024-01-21	00:00:00	50	50	50	50	1,973,300
2024-01-14	00:00:00	50	50	50	50	29,000
2024-01-07	00:00:00	50	50	50	50	123,300
2023-12-31	00:00:00	50	50	50	50	71,600
2023-12-24	00:00:00	50	50	50	50	111,400
2023-12-17	00:00:00	50	50	50	50	91,500
2023-12-10	00:00:00	50	50	50	50	33,800
2023-12-03	00:00:00	50	50	50	50	799,100
2023-11-26	00:00:00	50	50	50	50	453,600
2023-11-19	00:00:00	50	50	50	50	6,100
2023-11-12	00:00:00	50	50	50	50	18,500
2023-11-05	00:00:00	50	50	50	50	670,900
2023-10-29	00:00:00	50	50	50	50	22,300
2023-10-22	00:00:00	50	50	50	50	35,700
2023-10-15	00:00:00	50	50	50	50	100,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	21	21	19	20	128,012,400
2024-03-31	00:00:00	34	34	15	23	693,198,500
2024-02-29	00:00:00	50	50	37	37	111,400
2024-01-31	00:00:00	50	50	50	50	986,200
2023-12-31	00:00:00	50	50	50	50	2,197,700
2023-11-30	00:00:00	50	50	50	50	1,150,000
2023-10-31	00:00:00	50	50	50	50	1,047,400
2023-09-30	00:00:00	50	50	50	50	202,500
2023-08-31	00:00:00	50	50	50	50	20,604,300
2023-07-31	00:00:00	50	50	50	50	2,038,500
2023-06-30	00:00:00	50	50	50	50	329,800
2023-05-31	00:00:00	50	50	50	50	65,200
2023-04-30	00:00:00	50	50	50	50	1,299,600
2023-03-31	00:00:00	50	50	50	50	11,800
2023-02-28	00:00:00	50	50	50	50	300
2023-01-31	00:00:00	50	50	50	50	800
2022-12-31	00:00:00	50	50	50	50	1,355,500
2022-11-30	00:00:00	50	50	50	50	71,400
2022-10-31	00:00:00	50	50	50	50	262,800
2022-09-30	00:00:00	50	50	50	50	98,400
2022-08-31	00:00:00	50	50	50	50	513,600
2022-07-31	00:00:00	50	50	50	50	2,563,400
2022-06-30	00:00:00	50	50	50	50	261,700
2022-05-31	00:00:00	50	50	50	50	176,500
2022-04-30	00:00:00	50	50	50	50	1,841,600
2022-03-31	00:00:00	50	50	50	50	3,598,600
2022-02-28	00:00:00	50	50	50	50	749,500
2022-01-31	00:00:00	50	50	50	50	598,100
2021-12-31	00:00:00	50	50	50	50	207,300
2021-11-30	00:00:00	50	50	50	50	6,476,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	21	21	19	20	128,012,400
2024-03-31	00:00:00	34	34	15	22	555,304,400
2024-02-29	00:00:00	50	50	37	37	111,400
2024-01-31	00:00:00	50	50	15	23	694,296,100
2023-12-31	00:00:00	50	50	37	37	3,295,300
2023-11-30	00:00:00	50	50	50	50	4,333,900
2023-10-31	00:00:00	50	50	50	50	4,395,100
2023-09-30	00:00:00	50	50	50	50	2,399,900
2023-08-31	00:00:00	50	50	50	50	21,854,200
2023-07-31	00:00:00	50	50	50	50	22,845,300
2023-06-30	00:00:00	50	50	50	50	22,972,600
2023-05-31	00:00:00	50	50	50	50	2,433,500
2023-04-30	00:00:00	50	50	50	50	1,689,400
2023-03-31	00:00:00	50	50	50	50	1,521,500
2023-02-28	00:00:00	50	50	50	50	1,512,200
2023-01-31	00:00:00	50	50	50	50	91,900
2022-10-31	00:00:00	50	50	50	50	1,689,700
2022-07-31	00:00:00	50	50	50	50	3,175,400
2022-04-30	00:00:00	50	50	50	50	2,279,800
2022-01-31	00:00:00	50	50	50	50	4,946,200
2021-10-31	00:00:00	50	50	50	50	8,915,100
2021-07-31	00:00:00	50	50	50	50	3,420,900
2021-04-30	00:00:00	50	50	50	50	812,200
2021-01-31	00:00:00	50	50	50	50	7,164,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters