Informasi Saham BINA PT Bank Ina Perdana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	30	27	0
14008	Pe Ratio	1	142	107	224
14010	Ps Ratio	8	32	31	48
40001	Market Cap	11	25,765,809,993,000	25,090,991,159,850	24,232,744,297,020
14012	Pb Ratio	15	7	7	10

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	30	27	27	28	33	38	0
14008	Pe Ratio	1	142	110	107	106	114	152	224
14010	Ps Ratio	8	32	32	31	30	34	39	48
40001	Market Cap	11	25,765,809,993,000	25,765,809,993,000	25,090,991,159,850	23,618,659,160,250	24,354,825,160,050	24,414,945,381,960	24,232,744,297,020
14012	Pb Ratio	15	7	7	7	7	7	8	10

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-4,552,000,000	-4,552,000,000	2,307,000,000	103,000,000	11,073,000,000
20091	Net Income	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
29004	Basic E P S	30	34	26	7	3
29009	Diluted E P S	30	34	26	7	3
20136	Pretax Income	235,414,000,000	46,732,000,000	202,853,000,000	50,177,000,000	28,621,000,000
20145	Tax Provision	53,556,000,000	9,346,000,000	45,805,000,000	10,429,000,000	9,245,000,000
20100	Total Revenue	798,014,000,000	206,611,000,000	618,426,000,000	326,332,000,000	249,266,000,000
20177	Interest Income	1,831,178,000,000	466,943,000,000	1,172,750,000,000	673,334,000,000	430,256,000,000
20057	Interest Expense	1,077,809,000,000	263,135,000,000	582,880,000,000	440,914,000,000	253,065,000,000
20316	Normalized Income	178,321,481,679	33,726,760,849	158,834,070,386	39,831,176,356	26,243,340,205
20108	Operating Expense	452,556,000,000	130,366,000,000	316,572,000,000	217,515,000,000	163,348,000,000
20112	Operating Revenue	798,014,000,000	206,611,000,000	618,426,000,000	326,332,000,000	249,266,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	753,369,000,000	203,808,000,000	589,870,000,000	232,420,000,000	177,191,000,000
20416	Total Unusual Items	4,578,000,000	4,574,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
29010	Basic Average Shares	6,134,716,665	6,134,716,665	5,937,093,750	5,654,375,000	5,654,375,000
20231	Insurance And Claims	40,307,000,000	35,891,000,000	31,774,000,000	21,805,000,000	9,871,000,000
20269	Other Special Charges	-22,000,000	-22,000,000	0	2,000,000	-929,000,000
20287	Rent And Landing Fees	3,252,000,000	-5,720,000,000	3,259,000,000	4,273,000,000	5,680,000,000
29011	Diluted Average Shares	6,134,716,665	6,134,716,665	5,943,049,509	5,671,415,582	5,654,375,000
20162	Special Income Charges	4,578,000,000	4,574,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
20315	Reconciled Depreciation	60,862,000,000	28,407,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20219	Gain On Sale Of Security	30,066,000,000	9,129,000,000	8,695,000,000	75,931,000,000	54,559,000,000
20312	Other Operating Expenses	16,388,000,000	3,514,000,000	11,827,000,000	14,428,000,000	4,602,000,000
20419	Tax Effect Of Unusual Items	1,041,481,679	914,760,849	-520,929,614	-21,823,644	-3,276,659,795
20018	Depreciation Income Statement	60,862,000,000	28,407,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20158	Selling And Marketing Expense	9,628,000,000	3,703,000,000	4,112,000,000	2,338,000,000	5,115,000,000
20093	Net Income Common Stockholders	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20094	Net Income Continuous Operations	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20045	General And Administrative Expense	84,317,000,000	8,273,000,000	72,872,000,000	35,107,000,000	28,910,000,000
20159	Selling General And Administration	93,945,000,000	11,976,000,000	76,984,000,000	37,445,000,000	34,025,000,000
20424	Diluted N I Availto Com Stockholders	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20417	Total Unusual Items Excluding Goodwill	4,578,000,000	4,574,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
20346	Net Income Including Noncontrolling Interests	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20019	Depreciation And Amortization In Income Statement	60,862,000,000	28,407,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20309	Net Income From Continuing And Discontinued Operation	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20331	Net Income From Continuing Operation Net Minority Interest	181,858,000,000	37,386,000,000	157,048,000,000	39,748,000,000	19,376,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-4,552,000,000	0	-4,552,000,000	0	0	4,521,000,000	2,307,000,000	103,000,000	11,073,000,000
20091	Net Income	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
29004	Basic E P S	30	5	34	38	0	10	26	7	3
29009	Diluted E P S	30	5	34	38	0	10	26	7	3
20136	Pretax Income	235,414,000,000	42,679,000,000	46,732,000,000	72,146,000,000	73,857,000,000	74,796,000,000	202,853,000,000	50,177,000,000	28,621,000,000
20145	Tax Provision	53,556,000,000	9,860,000,000	9,346,000,000	16,975,000,000	17,375,000,000	15,959,000,000	45,805,000,000	10,429,000,000	9,245,000,000
20100	Total Revenue	798,014,000,000	198,229,000,000	206,611,000,000	187,980,000,000	205,194,000,000	194,742,000,000	618,426,000,000	326,332,000,000	249,266,000,000
20177	Interest Income	1,831,178,000,000	499,943,000,000	466,943,000,000	445,199,000,000	419,093,000,000	395,370,000,000	1,172,750,000,000	673,334,000,000	430,256,000,000
20057	Interest Expense	1,077,809,000,000	308,013,000,000	263,135,000,000	278,841,000,000	227,820,000,000	209,113,000,000	582,880,000,000	440,914,000,000	253,065,000,000
20316	Normalized Income	178,321,481,679	32,815,924,108	33,726,760,849	55,171,000,000	56,482,000,000	62,393,367,680	158,834,070,386	39,831,176,356	26,243,340,205
20108	Operating Expense	452,556,000,000	126,847,000,000	130,366,000,000	90,986,000,000	104,357,000,000	95,756,000,000	316,572,000,000	217,515,000,000	163,348,000,000
20112	Operating Revenue	798,014,000,000	198,229,000,000	206,611,000,000	187,980,000,000	205,194,000,000	194,742,000,000	618,426,000,000	326,332,000,000	249,266,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	753,369,000,000	191,930,000,000	203,808,000,000	166,358,000,000	191,273,000,000	186,257,000,000	589,870,000,000	232,420,000,000	177,191,000,000
20416	Total Unusual Items	4,578,000,000	4,000,000	4,574,000,000	0	0	-4,521,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
29010	Basic Average Shares	6,134,716,665	6,134,716,665	6,134,716,665	6,085,310,936	0	6,134,716,665	5,937,093,750	5,654,375,000	5,654,375,000
20231	Insurance And Claims	40,307,000,000	10,179,000,000	35,891,000,000	-14,099,000,000	8,336,000,000	8,354,000,000	31,774,000,000	21,805,000,000	9,871,000,000
20269	Other Special Charges	-22,000,000	-4,000,000	-22,000,000	0	0	0	0	2,000,000	-929,000,000
20287	Rent And Landing Fees	3,252,000,000	1,795,000,000	-5,720,000,000	3,766,000,000	3,411,000,000	3,170,000,000	3,259,000,000	4,273,000,000	5,680,000,000
29011	Diluted Average Shares	6,134,716,665	6,134,716,665	6,134,716,665	6,134,716,665	0	6,134,716,665	5,943,049,509	5,671,415,582	5,654,375,000
20162	Special Income Charges	4,578,000,000	4,000,000	4,574,000,000	0	0	-4,521,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
20315	Reconciled Depreciation	60,862,000,000	13,550,000,000	28,407,000,000	9,091,000,000	9,814,000,000	7,647,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20219	Gain On Sale Of Security	30,066,000,000	762,000,000	9,129,000,000	13,734,000,000	6,441,000,000	2,678,000,000	8,695,000,000	75,931,000,000	54,559,000,000
20312	Other Operating Expenses	16,388,000,000	5,297,000,000	3,514,000,000	4,886,000,000	2,691,000,000	2,625,000,000	11,827,000,000	14,428,000,000	4,602,000,000
20419	Tax Effect Of Unusual Items	1,041,481,679	924,108	914,760,849	0	0	-964,632,320	-520,929,614	-21,823,644	-3,276,659,795
20018	Depreciation Income Statement	60,862,000,000	13,550,000,000	28,407,000,000	9,091,000,000	9,814,000,000	7,647,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20158	Selling And Marketing Expense	9,628,000,000	2,352,000,000	3,703,000,000	1,871,000,000	1,702,000,000	1,440,000,000	4,112,000,000	2,338,000,000	5,115,000,000
20093	Net Income Common Stockholders	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20094	Net Income Continuous Operations	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20045	General And Administrative Expense	84,317,000,000	25,366,000,000	8,273,000,000	27,159,000,000	23,519,000,000	22,205,000,000	72,872,000,000	35,107,000,000	28,910,000,000
20159	Selling General And Administration	93,945,000,000	27,718,000,000	11,976,000,000	29,030,000,000	25,221,000,000	23,645,000,000	76,984,000,000	37,445,000,000	34,025,000,000
20424	Diluted N I Availto Com Stockholders	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20417	Total Unusual Items Excluding Goodwill	4,578,000,000	4,000,000	4,574,000,000	0	0	-4,521,000,000	-2,307,000,000	-105,000,000	-10,144,000,000
20346	Net Income Including Noncontrolling Interests	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20019	Depreciation And Amortization In Income Statement	60,862,000,000	13,550,000,000	28,407,000,000	9,091,000,000	9,814,000,000	7,647,000,000	39,070,000,000	35,078,000,000	25,158,000,000
20309	Net Income From Continuing And Discontinued Operation	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000
20331	Net Income From Continuing Operation Net Minority Interest	181,858,000,000	32,819,000,000	37,386,000,000	55,171,000,000	56,482,000,000	58,837,000,000	157,048,000,000	39,748,000,000	19,376,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	12,341,957,000,000	9,511,678,000,000	3,566,156,000,000	2,827,850,000,000
23165	Payables	67,516,000,000	44,996,000,000	38,369,000,000	26,939,000,000
23139	Net P P E	121,058,000,000	102,000,000,000	90,187,000,000	95,139,000,000
23386	Total Debt	34,387,000,000	36,706,000,000	43,158,000,000	52,164,000,000
23100	Gross P P E	300,041,000,000	226,524,000,000	175,641,000,000	145,536,000,000
23189	Receivables	198,841,000,000	252,315,000,000	184,354,000,000	45,270,000,000
23038	Common Stock	613,472,000,000	593,710,000,000	565,438,000,000	565,438,000,000
23329	Other Assets	135,846,000,000	155,807,000,000	76,119,000,000	44,442,000,000
23532	Share Issued	6,134,716,665	5,937,093,750	5,937,093,750	5,654,375,000
23220	Total Assets	24,384,580,000,000	20,552,736,000,000	15,055,850,000,000	8,437,685,000,000
23027	Capital Stock	613,472,000,000	593,710,000,000	565,438,000,000	565,438,000,000
23382	Other Payable	90,000,000	878,000,000	302,000,000	0
23028	Cash Financial	71,563,000,000	99,128,000,000	81,103,000,000	80,069,000,000
23179	Prepaid Assets	8,154,000,000	9,617,000,000	11,288,000,000	1,853,000,000
23223	Total Deposits	20,286,673,000,000	16,075,673,000,000	12,529,108,000,000	7,121,406,000,000
23436	Depositsby Bank	966,590,000,000	601,618,000,000	27,072,000,000	16,866,000,000
23000	Accounts Payable	41,502,000,000	21,064,000,000	12,926,000,000	10,297,000,000
23340	Other Properties	13,410,000,000	28,850,000,000	12,546,000,000	12,546,000,000
23437	Customer Accounts	19,320,083,000,000	15,474,055,000,000	12,502,036,000,000	7,104,540,000,000
23290	Derivative Assets	0	783,000,000	310,000,000	0
23381	Other Liabilities	361,846,000,000	1,042,777,000,000	38,243,000,000	3,398,000,000
23478	Other Loan Assets	12,248,476,000,000	9,386,271,000,000	3,465,351,000,000	2,740,008,000,000
23204	Retained Earnings	392,562,000,000	217,189,000,000	67,891,000,000	32,757,000,000
23217	Total Tax Payable	25,924,000,000	23,054,000,000	25,141,000,000	16,642,000,000
23280	Common Stock Equity	3,556,158,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23063	Deferred Tax Assets	32,717,000,000	44,907,000,000	32,073,000,000	2,199,000,000
23403	Net Tangible Assets	3,556,158,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23215	Stockholders Equity	3,556,158,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23383	Tangible Book Value	3,556,158,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23393	Ordinary Shares Number	6,134,716,665	5,937,093,750	5,937,093,750	5,654,375,000
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	4,951,383,000,000	4,409,389,000,000	5,105,241,000,000	2,011,984,000,000
23008	Accumulated Depreciation	-178,983,000,000	-124,524,000,000	-85,454,000,000	-50,397,000,000
23282	Construction In Progress	12,517,000,000	5,030,000,000	6,967,000,000	874,000,000
23133	Money Market Investments	2,146,197,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000
23030	Cash And Cash Equivalents	5,030,214,000,000	4,514,145,000,000	5,191,696,000,000	2,096,414,000,000
23012	Additional Paid In Capital	2,482,288,000,000	1,707,342,000,000	551,512,000,000	551,512,000,000
23275	Buildings And Improvements	126,917,000,000	94,344,000,000	69,444,000,000	54,352,000,000
23207	Security Agree To Be Resell	2,146,197,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000
23020	Available For Sale Securities	4,207,037,000,000	4,957,766,000,000	3,954,513,000,000	2,564,163,000,000
23319	Machinery Furniture Equipment	147,197,000,000	98,300,000,000	86,684,000,000	77,764,000,000
23289	Derivative Product Liabilities	0	878,000,000	302,000,000	0
23107	Interest Bearing Deposits Assets	7,268,000,000	5,628,000,000	5,352,000,000	4,361,000,000
23016	Allowance For Loans And Lease Losses	335,229,000,000	237,567,000,000	143,179,000,000	103,598,000,000
23261	Total Equity Gross Minority Interest	3,556,158,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23259	Total Liabilities Net Minority Interest	20,828,422,000,000	17,264,648,000,000	12,682,175,000,000	7,220,541,000,000
23124	Long Term Debt And Capital Lease Obligation	34,387,000,000	36,706,000,000	43,158,000,000	52,164,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	7,176,411,000,000	5,377,304,000,000	6,845,267,000,000	2,856,769,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	2,146,197,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	12,067,105,000,000	12,341,957,000,000	12,011,191,000,000	11,984,845,000,000	10,831,909,000,000	9,511,678,000,000	3,566,156,000,000	2,827,850,000,000
23165	Payables	68,039,000,000	67,516,000,000	86,709,000,000	56,033,000,000	55,192,000,000	44,996,000,000	38,369,000,000	26,939,000,000
23139	Net P P E	62,460,000,000	121,058,000,000	78,739,000,000	68,307,000,000	36,974,000,000	102,000,000,000	90,187,000,000	95,139,000,000
23386	Total Debt	26,362,000,000	34,387,000,000	17,593,000,000	21,485,000,000	24,870,000,000	36,706,000,000	43,158,000,000	52,164,000,000
23100	Gross P P E	151,188,000,000	300,041,000,000	128,560,000,000	126,735,000,000	90,576,000,000	226,524,000,000	175,641,000,000	145,536,000,000
23189	Receivables	238,462,000,000	198,841,000,000	215,459,000,000	236,782,000,000	252,710,000,000	252,315,000,000	184,354,000,000	45,270,000,000
23038	Common Stock	613,472,000,000	613,472,000,000	613,472,000,000	613,472,000,000	593,710,000,000	593,710,000,000	565,438,000,000	565,438,000,000
23329	Other Assets	177,471,000,000	135,846,000,000	142,102,000,000	158,408,000,000	166,032,000,000	155,807,000,000	76,119,000,000	44,442,000,000
23532	Share Issued	6,134,716,665	6,134,716,665	6,134,716,665	6,134,716,665	6,134,716,665	5,937,093,750	5,937,093,750	5,654,375,000
23220	Total Assets	26,806,026,000,000	24,384,580,000,000	23,564,613,000,000	22,296,805,000,000	21,419,826,000,000	20,552,736,000,000	15,055,850,000,000	8,437,685,000,000
23027	Capital Stock	613,472,000,000	613,472,000,000	613,472,000,000	613,472,000,000	593,710,000,000	593,710,000,000	565,438,000,000	565,438,000,000
23382	Other Payable	478,000,000	90,000,000	948,000,000	1,159,000,000	4,490,000,000	878,000,000	302,000,000	0
23028	Cash Financial	111,952,000,000	71,563,000,000	82,294,000,000	74,663,000,000	90,921,000,000	99,128,000,000	81,103,000,000	80,069,000,000
23179	Prepaid Assets	41,942,000,000	8,154,000,000	41,632,000,000	50,336,000,000	72,036,000,000	9,617,000,000	11,288,000,000	1,853,000,000
23223	Total Deposits	22,939,198,000,000	20,286,673,000,000	19,730,345,000,000	18,490,342,000,000	17,750,869,000,000	16,075,673,000,000	12,529,108,000,000	7,121,406,000,000
23436	Depositsby Bank	337,784,000,000	966,590,000,000	339,129,000,000	272,506,000,000	496,135,000,000	601,618,000,000	27,072,000,000	16,866,000,000
23000	Accounts Payable	42,456,000,000	41,502,000,000	64,265,000,000	31,561,000,000	25,191,000,000	21,064,000,000	12,926,000,000	10,297,000,000
23340	Other Properties	1,491,000,000	13,410,000,000	43,265,000,000	32,214,000,000	780,000,000	28,850,000,000	12,546,000,000	12,546,000,000
23437	Customer Accounts	22,601,414,000,000	19,320,083,000,000	19,391,216,000,000	18,217,836,000,000	17,254,734,000,000	15,474,055,000,000	12,502,036,000,000	7,104,540,000,000
23290	Derivative Assets	0	0	0	0	5,157,000,000	783,000,000	310,000,000	0
23381	Other Liabilities	135,344,000,000	361,846,000,000	159,430,000,000	176,532,000,000	150,609,000,000	1,042,777,000,000	38,243,000,000	3,398,000,000
23478	Other Loan Assets	11,913,333,000,000	12,248,476,000,000	11,912,255,000,000	11,896,559,000,000	10,710,370,000,000	9,386,271,000,000	3,465,351,000,000	2,740,008,000,000
23204	Retained Earnings	425,380,000,000	392,562,000,000	356,808,000,000	301,637,000,000	276,565,000,000	217,189,000,000	67,891,000,000	32,757,000,000
23217	Total Tax Payable	25,105,000,000	25,924,000,000	21,496,000,000	23,313,000,000	25,511,000,000	23,054,000,000	25,141,000,000	16,642,000,000
23280	Common Stock Equity	3,565,703,000,000	3,556,158,000,000	3,504,279,000,000	3,474,457,000,000	3,371,620,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23063	Deferred Tax Assets	40,682,000,000	32,717,000,000	34,184,000,000	25,565,000,000	31,466,000,000	44,907,000,000	32,073,000,000	2,199,000,000
23403	Net Tangible Assets	3,565,703,000,000	3,556,158,000,000	3,504,279,000,000	3,474,457,000,000	3,371,620,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23215	Stockholders Equity	3,565,703,000,000	3,556,158,000,000	3,504,279,000,000	3,474,457,000,000	3,371,620,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23383	Tangible Book Value	3,565,703,000,000	3,556,158,000,000	3,504,279,000,000	3,474,457,000,000	3,371,620,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23393	Ordinary Shares Number	6,134,716,665	6,134,716,665	6,134,716,665	6,134,716,665	6,134,716,665	5,937,093,750	5,937,093,750	5,654,375,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23031	Cash And Due From Banks	4,608,691,000,000	4,951,383,000,000	3,839,893,000,000	3,061,368,000,000	3,776,414,000,000	4,409,389,000,000	5,105,241,000,000	2,011,984,000,000
23008	Accumulated Depreciation	-88,728,000,000	-178,983,000,000	-49,821,000,000	-58,428,000,000	-53,602,000,000	-124,524,000,000	-85,454,000,000	-50,397,000,000
23282	Construction In Progress	12,517,000,000	12,517,000,000	6,967,000,000	3,214,000,000	1,721,000,000	5,030,000,000	6,967,000,000	874,000,000
23133	Money Market Investments	3,512,983,000,000	2,146,197,000,000	3,918,245,000,000	2,202,016,000,000	1,171,552,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000
23030	Cash And Cash Equivalents	4,728,632,000,000	5,030,214,000,000	3,929,294,000,000	3,142,268,000,000	3,872,963,000,000	4,514,145,000,000	5,191,696,000,000	2,096,414,000,000
23012	Additional Paid In Capital	2,482,288,000,000	2,482,288,000,000	2,482,288,000,000	2,482,288,000,000	1,707,342,000,000	1,707,342,000,000	551,512,000,000	551,512,000,000
23275	Buildings And Improvements	33,649,000,000	126,917,000,000	15,415,000,000	0	0	94,344,000,000	69,444,000,000	54,352,000,000
23207	Security Agree To Be Resell	3,512,983,000,000	2,146,197,000,000	3,918,245,000,000	2,202,016,000,000	1,171,552,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000
23020	Available For Sale Securities	5,572,627,000,000	4,207,037,000,000	2,850,894,000,000	4,183,008,000,000	4,741,212,000,000	4,957,766,000,000	3,954,513,000,000	2,564,163,000,000
23319	Machinery Furniture Equipment	103,531,000,000	147,197,000,000	62,913,000,000	91,307,000,000	88,075,000,000	98,300,000,000	86,684,000,000	77,764,000,000
23289	Derivative Product Liabilities	0	0	0	0	4,490,000,000	878,000,000	302,000,000	0
23107	Interest Bearing Deposits Assets	7,989,000,000	7,268,000,000	7,107,000,000	6,237,000,000	5,628,000,000	5,628,000,000	5,352,000,000	4,361,000,000
23016	Allowance For Loans And Lease Losses	362,719,000,000	335,229,000,000	298,974,000,000	279,544,000,000	250,657,000,000	237,567,000,000	143,179,000,000	103,598,000,000
23261	Total Equity Gross Minority Interest	3,565,703,000,000	3,556,158,000,000	3,504,279,000,000	3,474,457,000,000	3,371,620,000,000	3,288,088,000,000	2,373,675,000,000	1,217,144,000,000
23259	Total Liabilities Net Minority Interest	23,240,323,000,000	20,828,422,000,000	20,060,334,000,000	18,822,348,000,000	18,048,206,000,000	17,264,648,000,000	12,682,175,000,000	7,220,541,000,000
23124	Long Term Debt And Capital Lease Obligation	26,362,000,000	34,387,000,000	17,593,000,000	21,485,000,000	24,870,000,000	36,706,000,000	43,158,000,000	52,164,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	8,241,615,000,000	7,176,411,000,000	7,847,539,000,000	5,344,284,000,000	5,044,515,000,000	5,377,304,000,000	6,845,267,000,000	2,856,769,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	3,512,983,000,000	2,146,197,000,000	3,918,245,000,000	2,202,016,000,000	1,171,552,000,000	863,159,000,000	1,653,571,000,000	760,355,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	26,000,000	-7,292,000,000	0	1,000,000	977,000,000
26285	All Taxes Paid	-67,088,000,000	-2,771,000,000	-52,102,000,000	-19,358,000,000	-2,614,000,000
26185	Free Cash Flow	2,163,078,000,000	2,879,518,000,000	-292,877,000,000	3,408,769,000,000	2,233,190,000,000
26027	Changes In Cash	853,308,000,000	1,101,437,000,000	-678,151,000,000	3,094,614,000,000	1,028,122,000,000
26016	End Cash Position	4,720,645,000,000	5,023,630,000,000	4,508,582,000,000	5,186,733,000,000	2,092,119,000,000
26112	Purchase Of P P E	-74,978,000,000	-55,510,000,000	-45,147,000,000	-25,921,000,000	-36,266,000,000
26125	Sale Of Investment	1,836,782,000,000	-1,496,819,000,000	1,210,963,000,000	11,144,503,000,000	2,724,706,000,000
26005	Capital Expenditure	-74,978,000,000	-55,510,000,000	-45,147,000,000	-25,921,000,000	-36,266,000,000
26012	Financing Cash Flow	-17,479,000,000	-25,502,000,000	778,589,000,000	1,166,050,000,000	-16,409,000,000
26013	Investing Cash Flow	-1,367,269,000,000	-1,808,089,000,000	-1,209,010,000,000	-1,506,126,000,000	-1,224,925,000,000
26014	Operating Cash Flow	2,238,056,000,000	2,935,028,000,000	-247,730,000,000	3,434,690,000,000	2,269,456,000,000
26098	Common Stock Issuance	0	0	800,373,000,000	1,187,419,000,000	0
26088	Common Stock Payments	0	0	0	0	0
26283	Cash Paymentsfor Loans	-3,925,689,000,000	-920,050,000,000	-6,041,210,000,000	-1,687,837,000,000	-944,383,000,000
26110	Purchase Of Investment	-3,129,099,000,000	-248,468,000,000	-2,374,826,000,000	-12,624,709,000,000	-3,914,342,000,000
26015	Beginning Cash Position	3,867,337,000,000	3,922,193,000,000	5,186,733,000,000	2,092,119,000,000	1,063,997,000,000
26277	Cash Receiptsfrom Loans	2,277,926,000,000	3,578,129,000,000	2,961,120,000,000	738,657,000,000	402,572,000,000
26223	Classesof Cash Payments	-5,928,910,000,000	-1,243,009,000,000	-7,038,570,000,000	-2,786,012,000,000	-1,329,307,000,000
26181	Issuance Of Capital Stock	0	0	800,373,000,000	1,187,419,000,000	0
26071	Net Common Stock Issuance	0	2,000,000	800,373,000,000	1,187,419,000,000	0
26284	Interestand Commission Paid	-1,096,104,000,000	-295,097,000,000	-599,143,000,000	-455,515,000,000	-257,210,000,000
26119	Net P P E Purchase And Sale	-74,952,000,000	-62,802,000,000	-45,147,000,000	-25,920,000,000	-35,289,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	11,522,000,000	-3,751,000,000	2,075,000,000	5,144,000,000	746,000,000
26226	Paymentson Behalfof Employees	-210,637,000,000	-29,725,000,000	-128,495,000,000	-104,541,000,000	-79,216,000,000
26118	Net Investment Purchase And Sale	-1,292,317,000,000	-1,745,287,000,000	-1,163,863,000,000	-1,480,206,000,000	-1,189,636,000,000
26228	Other Cash Paymentsfrom Operating Activities	-106,070,000,000	4,634,000,000	-217,620,000,000	-518,761,000,000	-45,884,000,000
26222	Other Cash Receiptsfrom Operating Activities	132,879,000,000	18,672,000,000	142,721,000,000	68,897,000,000	85,094,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	5,712,097,000,000	550,943,000,000	3,535,335,000,000	5,407,702,000,000	3,110,351,000,000
26278	Cash Receiptsfrom Securities Related Activities	32,542,000,000	34,044,000,000	149,589,000,000	302,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,238,056,000,000	2,935,028,000,000	-247,730,000,000	3,434,690,000,000	2,269,456,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,166,966,000,000	4,178,037,000,000	6,790,840,000,000	6,220,702,000,000	3,598,763,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	26,000,000	4,000,000	-7,292,000,000	0	0	0	0	1,000,000	977,000,000
26285	All Taxes Paid	-67,088,000,000	-20,343,000,000	-2,771,000,000	-22,611,000,000	-21,363,000,000	-20,122,000,000	-52,102,000,000	-19,358,000,000	-2,614,000,000
26185	Free Cash Flow	2,163,078,000,000	1,236,578,000,000	2,879,518,000,000	-616,154,000,000	-1,336,864,000,000	-909,202,000,000	-292,877,000,000	3,408,769,000,000	2,233,190,000,000
26027	Changes In Cash	853,308,000,000	-302,985,000,000	1,101,437,000,000	786,160,000,000	-731,304,000,000	-641,245,000,000	-678,151,000,000	3,094,614,000,000	1,028,122,000,000
26016	End Cash Position	4,720,645,000,000	4,720,649,000,000	5,023,630,000,000	3,922,193,000,000	3,136,033,000,000	3,867,337,000,000	4,508,582,000,000	5,186,733,000,000	2,092,119,000,000
26112	Purchase Of P P E	-74,978,000,000	-21,162,000,000	-55,510,000,000	0	-3,233,000,000	-1,694,000,000	-45,147,000,000	-25,921,000,000	-36,266,000,000
26125	Sale Of Investment	1,836,782,000,000	322,492,000,000	-1,496,819,000,000	2,091,242,000,000	919,867,000,000	604,360,000,000	1,210,963,000,000	11,144,503,000,000	2,724,706,000,000
26005	Capital Expenditure	-74,978,000,000	-21,162,000,000	-55,510,000,000	0	-3,233,000,000	-1,694,000,000	-45,147,000,000	-25,921,000,000	-36,266,000,000
26012	Financing Cash Flow	-17,479,000,000	8,025,000,000	-25,502,000,000	2,000,000	-4,000,000	681,000,000	778,589,000,000	1,166,050,000,000	-16,409,000,000
26013	Investing Cash Flow	-1,367,269,000,000	-1,568,750,000,000	-1,808,089,000,000	1,407,239,000,000	602,331,000,000	265,582,000,000	-1,209,010,000,000	-1,506,126,000,000	-1,224,925,000,000
26014	Operating Cash Flow	2,238,056,000,000	1,257,740,000,000	2,935,028,000,000	-621,081,000,000	-1,333,631,000,000	-907,508,000,000	-247,730,000,000	3,434,690,000,000	2,269,456,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	800,373,000,000	1,187,419,000,000	0
26088	Common Stock Payments	0	0	0	2,000,000	0	0	0	0	0
26283	Cash Paymentsfor Loans	-3,925,689,000,000	-1,602,302,000,000	-920,050,000,000	-531,801,000,000	-871,536,000,000	-2,558,970,000,000	-6,041,210,000,000	-1,687,837,000,000	-944,383,000,000
26110	Purchase Of Investment	-3,129,099,000,000	-1,870,084,000,000	-248,468,000,000	-696,244,000,000	-314,303,000,000	-337,084,000,000	-2,374,826,000,000	-12,624,709,000,000	-3,914,342,000,000
26015	Beginning Cash Position	3,867,337,000,000	5,023,634,000,000	3,922,193,000,000	3,136,033,000,000	3,867,337,000,000	4,508,582,000,000	5,186,733,000,000	2,092,119,000,000	1,063,997,000,000
26277	Cash Receiptsfrom Loans	2,277,926,000,000	682,513,000,000	3,578,129,000,000	-2,319,514,000,000	336,798,000,000	366,785,000,000	2,961,120,000,000	738,657,000,000	402,572,000,000
26223	Classesof Cash Payments	-5,928,910,000,000	-2,770,506,000,000	-1,243,009,000,000	738,162,000,000	-2,653,557,000,000	-3,129,195,000,000	-7,038,570,000,000	-2,786,012,000,000	-1,329,307,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	800,373,000,000	1,187,419,000,000	0
26071	Net Common Stock Issuance	0	0	2,000,000	2,000,000	0	0	800,373,000,000	1,187,419,000,000	0
26284	Interestand Commission Paid	-1,096,104,000,000	-316,121,000,000	-295,097,000,000	-256,213,000,000	-228,673,000,000	-212,683,000,000	-599,143,000,000	-455,515,000,000	-257,210,000,000
26119	Net P P E Purchase And Sale	-74,952,000,000	-21,158,000,000	-62,802,000,000	12,241,000,000	-3,233,000,000	-1,694,000,000	-45,147,000,000	-25,920,000,000	-35,289,000,000
26184	Repurchase Of Capital Stock	0	0	0	2,000,000	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	11,522,000,000	9,664,000,000	-3,751,000,000	3,820,000,000	1,789,000,000	6,621,000,000	2,075,000,000	5,144,000,000	746,000,000
26226	Paymentson Behalfof Employees	-210,637,000,000	-67,108,000,000	-29,725,000,000	-60,120,000,000	-53,684,000,000	-49,124,000,000	-128,495,000,000	-104,541,000,000	-79,216,000,000
26118	Net Investment Purchase And Sale	-1,292,317,000,000	-1,547,592,000,000	-1,745,287,000,000	1,394,998,000,000	605,564,000,000	267,276,000,000	-1,163,863,000,000	-1,480,206,000,000	-1,189,636,000,000
26228	Other Cash Paymentsfrom Operating Activities	-106,070,000,000	-135,826,000,000	4,634,000,000	1,279,795,000,000	-1,254,673,000,000	-182,812,000,000	-217,620,000,000	-518,761,000,000	-45,884,000,000
26222	Other Cash Receiptsfrom Operating Activities	132,879,000,000	44,689,000,000	18,672,000,000	49,478,000,000	20,040,000,000	49,370,000,000	142,721,000,000	68,897,000,000	85,094,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	-628,806,000,000	0	0	-223,628,000,000	-105,484,000,000	0	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	5,712,097,000,000	3,289,340,000,000	550,943,000,000	907,184,000,000	964,630,000,000	1,795,299,000,000	3,535,335,000,000	5,407,702,000,000	3,110,351,000,000
26278	Cash Receiptsfrom Securities Related Activities	32,542,000,000	2,040,000,000	34,044,000,000	-211,000,000	-3,331,000,000	3,612,000,000	149,589,000,000	302,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,238,056,000,000	1,257,740,000,000	2,935,028,000,000	-621,081,000,000	-1,333,631,000,000	-907,508,000,000	-247,730,000,000	3,434,690,000,000	2,269,456,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,166,966,000,000	4,028,246,000,000	4,178,037,000,000	-1,359,243,000,000	1,319,926,000,000	2,221,687,000,000	6,790,840,000,000	6,220,702,000,000	3,598,763,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BINA	PT Bank Ina Perdana Tbk	2024-04-15	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	113,732	25,766,000,000,000	123	34	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-12	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	113,707	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-11	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	112,238	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-10	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	110,341	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-05	At close: 04:00PM WIB	4,090	4,120	4,200	4,080	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	105,298	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-04	At close: 04:00PM WIB	4,080	4,080	4,090	4,000	4,040.00 - 4,100.00	4,040	4,100	3,610.00 - 4,400.00	3,610	4,400	101,700	104,950	25,091,000,000,000	106	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-03	At close: 04:00PM WIB	4,050	4,050	4,100	4,070	4,030.00 - 4,100.00	4,030	4,100	3,610.00 - 4,400.00	3,610	4,400	87,800	104,396	25,030,000,000,000	106	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-02	At close: 04:00PM WIB	4,090	4,080	4,050	4,090	4,050.00 - 4,090.00	4,050	4,090	3,610.00 - 4,400.00	3,610	4,400	19,500	105,022	24,846,000,000,000	105	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-04-01	At close: 04:00PM WIB	4,200	4,150	4,200	4,000	4,000.00 - 4,200.00	4,000	4,200	3,610.00 - 4,400.00	3,610	4,400	358,100	101,746	25,091,000,000,000	106	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-29	At close: 04:00PM WIB	4,190	4,200	4,220	4,000	4,200.00 - 4,200.00	4,200	4,200	3,610.00 - 4,400.00	3,610	4,400	448,900	101,746	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-28	At close: 04:00PM WIB	4,190	4,200	4,220	4,000	4,200.00 - 4,200.00	4,200	4,200	3,610.00 - 4,400.00	3,610	4,400	448,900	99,062	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-27	At close: 04:00PM WIB	4,190	4,210	0	0	4,150.00 - 4,220.00	4,150	4,220	3,610.00 - 4,400.00	3,610	4,400	73,100	109,836	25,704,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-26	At close: 04:00PM WIB	4,200	4,200	0	0	4,150.00 - 4,220.00	4,150	4,220	3,610.00 - 4,400.00	3,610	4,400	47,600	121,448	25,704,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-25	At close: 04:00PM WIB	4,190	4,200	0	0	4,130.00 - 4,210.00	4,130	4,210	3,610.00 - 4,400.00	3,610	4,400	53,700	123,578	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-22	At close: 04:00PM WIB	4,190	4,150	4,170	4,190	4,150.00 - 4,190.00	4,150	4,190	3,610.00 - 4,400.00	3,610	4,400	92,900	124,126	25,704,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-21	At close: 04:00PM WIB	4,190	0	0	0	0.0000 - 0.0000	0	0		0		0	127,558	0	0	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-14	As of 10:47AM WIB. Market open.	4,190	4,210	4,190	4,210	4,200.00 - 4,210.00	4,200	4,210	3,610.00 - 4,400.00	3,610	4,400	1,400	192,664	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-13	At close: 04:00PM WIB	4,200	4,180	4,150	4,190	4,170.00 - 4,220.00	4,170	4,220	3,610.00 - 4,400.00	3,610	4,400	55,100	193,855	25,704,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-11	At close: 04:00PM WIB	4,200	4,170	4,160	4,200	4,170.00 - 4,200.00	4,170	4,200	3,610.00 - 4,400.00	3,610	4,400	61,600	194,546	25,766,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-08	At close: 04:00PM WIB	4,200	4,170	4,160	4,200	4,170.00 - 4,200.00	4,170	4,200	3,610.00 - 4,400.00	3,610	4,400	61,600	194,794	25,766,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-05	At close: 04:01PM WIB	4,190	4,210	4,170	4,220	4,210.00 - 4,220.00	4,210	4,220	3,610.00 - 4,400.00	3,610	4,400	52,100	194,651	25,889,000,000,000	111	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-04	At close: 04:00PM WIB	4,200	4,210	4,160	4,190	4,160.00 - 4,210.00	4,160	4,210	3,610.00 - 4,400.00	3,610	4,400	54,300	194,587	25,704,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-03-01	At close: 04:00PM WIB	4,210	4,170	4,170	4,200	4,170.00 - 4,200.00	4,170	4,200	3,610.00 - 4,400.00	3,610	4,400	50,100	194,753	25,766,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-02-29	As of 02:04PM WIB. Market open.	4,200	4,170	4,180	4,210	4,170.00 - 4,210.00	4,170	4,210	3,610.00 - 4,400.00	3,610	4,400	13,200	232,981	25,643,000,000,000	109	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-02-28	At close: 04:11PM WIB	4,190	0	4,170	4,200	4,190.00 - 4,200.00	4,190	4,200	3,610.00 - 4,400.00	3,610	4,400	55,800	273,133	25,766,000,000,000	109	39	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-02-27	At close: 04:00PM WIB	4,200	4,200	4,150	4,190	4,160.00 - 4,200.00	4,160	4,200	3,610.00 - 4,400.00	3,610	4,400	56,500	273,610	25,704,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-02-26	At close: 04:00PM WIB	4,200	4,230	4,180	4,200	4,170.00 - 4,230.00	4,170	4,230	3,610.00 - 4,400.00	3,610	4,400	100,900	274,208	25,766,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk	2024-02-23	At close: 04:00PM WIB	4,220	4,170	4,170	4,200	4,170.00 - 4,200.00	4,170	4,200	3,610.00 - 4,400.00	3,610	4,400	116,000	273,296	25,766,000,000,000	109	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk (BINA.JK)	2024-02-22	At close: 04:00PM WIB	4,200	4,200	4,110	4,220	4,170.00 - 4,220.00	4,170	4,220	3,610.00 - 4,400.00	3,610	4,400	145,900	271,796	25,889,000,000,000	110	38	N/A	N/A (N/A)	N/A
BINA	PT Bank Ina Perdana Tbk (BINA.JK)	2024-02-21	At close: 04:00PM WIB	4,220	4,190	4,100	4,200	4,000.00 - 4,220.00	4,000	4,220	3,610.00 - 4,400.00	3,610	4,400	182,200	270,052	25,766,000,000,000	109	38	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BINA	PT Bank Ina Perdana Tbk	2024-04-15	25,770,000,000,000	124	32	7	0	0	4,400	3,610	4,195	4,074	114	157	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	34	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-12	25,770,000,000,000	124	32	7	0	0	4,400	3,610	4,197	4,072	112	187	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-11	25,770,000,000,000	124	32	7	0	0	4,400	3,610	4,197	4,072	110	187	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-10	25,770,000,000,000	124	32	7	0	0	4,400	3,610	4,197	4,072	110	187	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-05	25,090,000,000,000	120	31	7	0	0	4,400	0	4,201	4,066	105	129	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-04	24,850,000,000,000	120	31	7	0	0	4,400	0	4,204	4,066	104	127	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-03	24,850,000,000,000	106	31	7	0	0	4,400	0	4,207	4,066	105	131	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-02	25,090,000,000,000	107	31	7	0	0	4,400	0	4,209	4,065	102	107	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-04-01	25,770,000,000,000	110	32	7	0	0	4,400	0	4,209	4,065	102	107	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-29	25,770,000,000,000	110	32	7	0	0	4,400	3,610	4,209	4,064	99	68	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-28	25,700,000,000,000	109	32	7	0	0	4,400	0	4,210	4,063	110	56	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-27	25,700,000,000,000	109	32	7	0	0	4,400	0	4,210	4,062	121	62	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-26	25,700,000,000,000	109	32	7	0	0	4,400	0	4,210	4,061	124	67	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-25	25,700,000,000,000	109	32	7	0	0	4,400	3,610	4,210	4,061	124	67	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-22	25,700,000,000,000	109	32	7	0	0	4,400	0	4,210	4,058	128	64	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-21	25,700,000,000,000	109	32	7	0	0	4,400	3,610	4,210	4,058	128	64	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-14	25,700,000,000,000	109	32	7	0	0	4,400	0	4,208	4,054	194	65	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-13	25,770,000,000,000	110	32	7	0	0	4,400	0	4,208	4,054	197	65	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-11	25,770,000,000,000	110	32	7	0	0	4,400	3,610	4,208	4,054	193	65	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-08	25,770,000,000,000	110	32	7	0	0	4,400	3,610	4,208	4,053	195	70	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-05	25,770,000,000,000	110	32	7	0	0	4,400	0	4,209	4,048	195	92	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-04	25,770,000,000,000	110	32	7	0	0	4,400	3,610	4,209	4,048	195	92	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-03-01	25,830,000,000,000	110	32	7	0	0	4,400	3,610	4,209	4,047	195	92	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-02-29	25,770,000,000,000	110	32	7	6	28	4,400	3,610	4,209	4,046	233	83	6,130,000,000	6,190,000,000	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-02-28	25,700,000,000,000	109	32	7	5	28	4,400	0	4,211	4,044	274	82	6,130,000,000	6,190,000,000	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	39	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-02-27	25,770,000,000,000	110	32	7	0	0	4,400	0	4,212	4,043	274	88	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk	2024-02-26	25,770,000,000,000	110	32	7	0	0	4,400	0	4,212	4,043	274	88	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk (BINA.JK)	2024-02-23	25,890,000,000,000	110	32	7	0	0	4,400	0	4,211	4,040	272	83	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk (BINA.JK)	2024-02-22	25,770,000,000,000	110	32	7	7	24	4,400	3,610	4,211	4,040	272	83	6,130,000,000	6,190,000,000	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000
BINA	PT Bank Ina Perdana Tbk (BINA.JK)	2024-02-21	25,890,000,000,000	110	32	7	0	0	4,400	3,610	4,211	4,039	270	75	6,130,000,000	0	3,980,000,000	57	23	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	39	1	8	656,480,000,000	108	21	232,700,000,000	38	32	6,360,000,000,000	1,036	68,540,000,000	571	-4,440,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,200	4,200	4,200	4,200
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,200	4,200	4,200	4,200
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,200	4,200	4,200	4,200	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:39:33	4,220	4,220	4,220	4,220	0
2024-05-08	14:35:00	4,210	4,220	4,210	4,220	2,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	4,210	4,210	4,210	4,210	1,000
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	4,220	4,220	4,220	4,220	1,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,200	4,200	4,200	4,200	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:39:33	4,220	4,220	4,220	4,220	0
2024-05-08	14:30:00	4,210	4,220	4,210	4,220	2,500
2024-05-08	14:15:00	4,210	4,210	4,210	4,210	1,000
2024-05-08	14:00:00	4,220	4,220	4,220	4,220	1,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:01	4,160	4,160	4,160	4,160	0
2024-05-08	13:30:00	4,160	4,160	4,160	4,160	200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,200	4,200	4,200	4,200	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:39:33	4,220	4,220	4,220	4,220	0
2024-05-08	14:30:00	4,210	4,220	4,210	4,220	2,500
2024-05-08	14:00:00	4,220	4,220	4,210	4,210	2,000
2024-05-08	13:30:01	4,160	4,160	4,160	4,160	0
2024-05-08	13:30:00	4,160	4,160	4,160	4,160	200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:04:50	4,240	4,240	4,240	4,240	0
2024-05-08	09:00:00	4,240	4,240	4,240	4,240	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:17:39	4,220	4,220	4,220	4,220	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,200	4,200	4,200	4,200	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:39:33	4,220	4,220	4,220	4,220	0
2024-05-08	14:00:00	4,220	4,220	4,210	4,220	4,500
2024-05-08	13:30:01	4,160	4,160	4,160	4,160	0
2024-05-08	13:00:00	4,160	4,160	4,160	4,160	200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:04:50	4,240	4,240	4,240	4,240	0
2024-05-08	09:00:00	4,240	4,240	4,240	4,240	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:17:39	4,220	4,220	4,220	4,220	0
2024-05-07	10:00:00	4,210	4,220	4,210	4,220	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:00	4,190	4,190	4,190	4,190	0
2024-05-06	15:00:00	4,190	4,200	4,190	4,200	300
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:53:27	4,200	4,200	4,200	4,200	0
2024-05-06	13:00:00	4,220	4,220	4,190	4,200	1,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:29:37	4,230	4,230	4,230	4,230	0
2024-05-06	09:00:00	4,230	4,230	4,230	4,230	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,200	4,200	4,200	4,200	0
2024-05-08	15:00:00	4,200	4,200	4,200	4,200	50,000
2024-05-08	14:39:33	4,220	4,220	4,220	4,220	0
2024-05-08	13:30:01	4,160	4,160	4,160	4,160	0
2024-05-08	13:30:00	4,160	4,220	4,160	4,220	4,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:04:50	4,240	4,240	4,240	4,240	0
2024-05-08	09:00:00	4,240	4,240	4,240	4,240	0
2024-05-07	15:00:00	4,210	4,210	4,210	4,210	50,000
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:17:39	4,220	4,220	4,220	4,220	0
2024-05-07	09:00:00	4,210	4,220	4,210	4,220	0
2024-05-06	16:00:03	4,190	4,190	4,190	4,190	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	4,190	4,200	4,190	4,190	52,200
2024-05-06	13:53:27	4,200	4,200	4,200	4,200	0
2024-05-06	13:30:00	4,220	4,220	4,190	4,200	1,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:29:37	4,230	4,230	4,230	4,230	0
2024-05-06	09:00:00	4,230	4,230	4,230	4,230	0
2024-05-03	16:00:03	4,190	4,190	4,190	4,190	0
2024-05-03	15:00:00	4,190	4,190	4,190	4,190	50,000
2024-05-03	14:00:01	4,200	4,200	4,200	4,200	0
2024-05-03	13:30:00	4,180	4,200	4,150	4,200	29,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4,240	4,240	4,160	4,200	54,900
2024-05-07	09:00:00	4,210	4,220	4,210	4,210	51,100
2024-05-06	09:00:00	4,230	4,230	4,190	4,190	53,700
2024-05-03	09:00:00	4,180	4,200	4,150	4,190	130,100
2024-05-02	09:00:00	4,240	4,240	4,190	4,190	51,000
2024-04-30	09:00:00	4,210	4,250	4,200	4,240	97,300
2024-04-29	09:00:00	4,250	4,280	4,220	4,260	105,800
2024-04-26	09:00:00	4,230	4,280	4,230	4,250	52,500
2024-04-25	09:00:00	4,260	4,290	4,200	4,250	39,300
2024-04-24	09:00:00	4,290	4,290	4,200	4,260	59,000
2024-04-23	09:00:00	4,290	4,290	4,250	4,250	58,200
2024-04-22	09:00:00	4,200	4,290	4,200	4,290	57,300
2024-04-19	09:00:00	4,200	4,300	4,200	4,290	58,200
2024-04-18	09:00:00	4,300	4,300	4,110	4,290	93,900
2024-04-17	09:00:00	4,190	4,300	4,180	4,300	348,500
2024-04-16	09:00:00	4,070	4,200	4,070	4,190	64,000
2024-04-05	09:00:00	4,120	4,200	4,100	4,200	220,200
2024-04-04	09:00:00	4,080	4,100	4,040	4,090	101,700
2024-04-03	09:00:00	4,050	4,100	4,030	4,080	87,800
2024-04-02	09:00:00	4,080	4,090	4,050	4,050	19,500
2024-04-01	09:00:00	4,150	4,200	4,000	4,090	358,100
2024-03-28	09:00:00	4,200	4,200	4,200	4,200	448,900
2024-03-27	09:00:00	4,210	4,220	4,150	4,190	73,100
2024-03-26	09:00:00	4,220	4,220	4,150	4,190	47,600
2024-03-25	09:00:00	4,210	4,210	4,130	4,200	53,700
2024-03-22	09:00:00	4,150	4,190	4,150	4,190	92,900
2024-03-21	09:00:00	4,210	4,220	4,190	4,190	52,200
2024-03-20	09:00:00	4,200	4,200	4,120	4,190	52,200
2024-03-19	09:00:00	4,100	4,190	4,100	4,190	74,000
2024-03-18	09:00:00	4,160	4,200	4,150	4,160	55,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	4,210	4,220	4,210	4,210	51,100
2024-05-06	09:00:00	4,230	4,230	4,190	4,190	53,700
2024-05-03	09:00:00	4,180	4,200	4,150	4,190	130,100
2024-05-02	09:00:00	4,240	4,240	4,190	4,190	51,000
2024-04-30	09:00:00	4,210	4,250	4,200	4,240	97,300
2024-04-29	09:00:00	4,250	4,280	4,220	4,260	105,800
2024-04-26	09:00:00	4,230	4,280	4,230	4,250	52,500
2024-04-25	09:00:00	4,260	4,290	4,200	4,250	39,300
2024-04-24	09:00:00	4,290	4,290	4,200	4,260	59,000
2024-04-23	09:00:00	4,290	4,290	4,250	4,250	58,200
2024-04-22	09:00:00	4,200	4,290	4,200	4,290	57,300
2024-04-19	09:00:00	4,200	4,300	4,200	4,290	58,200
2024-04-18	09:00:00	4,300	4,300	4,110	4,290	93,900
2024-04-17	09:00:00	4,190	4,300	4,180	4,300	348,500
2024-04-16	09:00:00	4,070	4,200	4,070	4,190	64,000
2024-04-05	09:00:00	4,120	4,200	4,100	4,200	220,200
2024-04-04	09:00:00	4,080	4,100	4,040	4,090	101,700
2024-04-03	09:00:00	4,050	4,100	4,030	4,080	87,800
2024-04-02	09:00:00	4,080	4,090	4,050	4,050	19,500
2024-04-01	09:00:00	4,150	4,200	4,000	4,090	358,100
2024-03-28	09:00:00	4,200	4,200	4,200	4,200	448,900
2024-03-27	09:00:00	4,210	4,220	4,150	4,190	73,100
2024-03-26	09:00:00	4,220	4,220	4,150	4,190	47,600
2024-03-25	09:00:00	4,210	4,210	4,130	4,200	53,700
2024-03-22	09:00:00	4,150	4,190	4,150	4,190	92,900
2024-03-21	09:00:00	4,210	4,220	4,190	4,190	52,200
2024-03-20	09:00:00	4,200	4,200	4,120	4,190	52,200
2024-03-19	09:00:00	4,100	4,190	4,100	4,190	74,000
2024-03-18	09:00:00	4,160	4,200	4,150	4,160	55,200
2024-03-15	09:00:00	4,180	4,220	4,180	4,200	122,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	4,230	4,240	4,160	4,200	159,700
2024-04-28	00:00:00	4,250	4,280	4,150	4,190	384,200
2024-04-21	00:00:00	4,200	4,290	4,200	4,250	266,300
2024-04-14	00:00:00	4,070	4,300	4,070	4,290	564,600
2024-04-07	00:00:00	4,200	4,200	4,200	4,200	0
2024-03-31	00:00:00	4,150	4,200	4,000	4,200	787,300
2024-03-24	00:00:00	4,210	4,220	4,130	4,200	623,300
2024-03-17	00:00:00	4,160	4,220	4,100	4,190	326,500
2024-03-10	00:00:00	4,180	4,220	4,170	4,200	231,900
2024-03-03	00:00:00	4,210	4,220	4,160	4,200	284,400
2024-02-25	00:00:00	4,230	4,230	4,160	4,200	361,600
2024-02-18	00:00:00	4,230	4,230	4,000	4,200	554,700
2024-02-11	00:00:00	4,230	4,240	4,170	4,220	212,400
2024-02-04	00:00:00	4,170	4,240	4,170	4,220	321,500
2024-01-28	00:00:00	4,240	4,250	4,160	4,220	277,000
2024-01-21	00:00:00	4,240	4,260	4,160	4,230	1,420,700
2024-01-14	00:00:00	4,210	4,270	4,110	4,250	738,900
2024-01-07	00:00:00	4,250	4,270	4,120	4,210	187,300
2023-12-31	00:00:00	4,090	4,210	4,010	4,210	361,100
2023-12-24	00:00:00	4,210	4,400	4,090	4,090	1,766,000
2023-12-17	00:00:00	4,240	4,240	4,160	4,210	3,941,100
2023-12-10	00:00:00	4,190	4,250	4,120	4,240	933,000
2023-12-03	00:00:00	4,110	4,190	4,090	4,190	270,500
2023-11-26	00:00:00	4,170	4,200	4,070	4,180	5,194,100
2023-11-19	00:00:00	4,180	4,210	4,110	4,170	2,540,300
2023-11-12	00:00:00	4,130	4,200	4,050	4,180	340,200
2023-11-05	00:00:00	4,130	4,220	3,980	4,160	349,200
2023-10-29	00:00:00	4,000	4,190	3,950	4,160	2,800,900
2023-10-22	00:00:00	3,950	4,030	3,910	4,030	1,277,400
2023-10-15	00:00:00	3,880	3,980	3,880	3,970	688,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,240	4,240	4,150	4,200	340,800
2024-03-31	00:00:00	4,150	4,300	4,000	4,240	1,821,300
2024-02-29	00:00:00	4,170	4,220	4,100	4,200	1,516,200
2024-01-31	00:00:00	4,240	4,250	4,000	4,210	1,607,400
2023-12-31	00:00:00	4,090	4,270	4,010	4,220	2,777,700
2023-11-30	00:00:00	4,150	4,400	4,090	4,090	9,217,500
2023-10-31	00:00:00	4,140	4,220	3,980	4,190	6,532,600
2023-09-30	00:00:00	3,850	4,140	3,760	4,140	5,670,400
2023-08-31	00:00:00	3,950	3,950	3,610	3,850	7,662,400
2023-07-31	00:00:00	3,960	3,990	3,900	3,950	2,231,900
2023-06-30	00:00:00	3,960	3,990	3,900	3,960	2,538,300
2023-05-31	00:00:00	4,090	4,090	3,890	3,970	4,296,000
2023-04-30	00:00:00	3,980	4,090	3,940	4,090	3,109,800
2023-03-31	00:00:00	3,980	3,990	3,960	3,970	669,900
2023-02-28	00:00:00	3,980	4,020	3,980	4,020	1,755,400
2023-01-31	00:00:00	3,950	3,990	3,910	3,990	1,297,000
2022-12-31	00:00:00	3,970	3,980	3,880	3,930	2,826,500
2022-11-30	00:00:00	3,980	4,010	3,850	3,990	5,387,700
2022-10-31	00:00:00	3,900	4,000	3,800	3,990	6,913,200
2022-09-30	00:00:00	3,890	3,920	3,760	3,920	3,766,600
2022-08-31	00:00:00	3,830	3,900	3,650	3,870	8,493,800
2022-07-31	00:00:00	3,930	3,950	3,690	3,850	8,818,300
2022-06-30	00:00:00	3,800	3,980	3,600	3,930	7,316,100
2022-05-31	00:00:00	3,980	4,040	3,720	3,830	16,204,700
2022-04-30	00:00:00	3,850	4,000	3,530	3,980	10,643,400
2022-03-31	00:00:00	3,650	3,900	2,910	3,850	24,949,800
2022-02-28	00:00:00	3,860	3,860	3,430	3,670	20,950,100
2022-01-31	00:00:00	3,890	4,350	3,590	3,850	27,336,600
2021-12-31	00:00:00	3,810	3,900	3,490	3,890	20,431,000
2021-11-30	00:00:00	3,700	4,860	3,630	3,810	65,047,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,240	4,240	4,150	4,200	340,800
2024-03-31	00:00:00	4,150	4,300	4,000	4,260	1,724,000
2024-02-29	00:00:00	4,170	4,220	4,100	4,200	1,516,200
2024-01-31	00:00:00	4,240	4,300	4,000	4,240	4,944,900
2023-12-31	00:00:00	4,090	4,270	4,000	4,200	5,901,300
2023-11-30	00:00:00	4,150	4,400	4,000	4,210	13,602,600
2023-10-31	00:00:00	4,140	4,400	3,980	4,220	18,527,800
2023-09-30	00:00:00	3,850	4,400	3,760	4,090	21,420,500
2023-08-31	00:00:00	3,950	4,220	3,610	4,190	19,865,400
2023-07-31	00:00:00	3,960	4,140	3,610	4,140	15,564,700
2023-06-30	00:00:00	3,960	3,990	3,610	3,850	12,432,600
2023-05-31	00:00:00	4,090	4,090	3,890	3,950	9,066,200
2023-04-30	00:00:00	4,090	4,090	3,890	3,960	6,834,300
2023-03-31	00:00:00	3,970	4,090	3,890	3,970	7,985,100
2023-02-28	00:00:00	3,980	4,090	3,900	4,090	12,523,700
2023-01-31	00:00:00	3,980	4,030	3,900	3,970	11,137,700
2022-10-31	00:00:00	3,900	4,010	3,800	3,930	15,127,400
2022-07-31	00:00:00	3,930	3,950	3,650	3,920	21,078,700
2022-04-30	00:00:00	3,850	4,040	3,530	3,930	34,164,200
2022-01-31	00:00:00	3,890	4,350	2,910	3,850	73,236,500
2021-10-31	00:00:00	3,980	4,860	3,440	3,890	130,457,500
2021-07-31	00:00:00	5,225	5,275	3,300	3,970	87,674,200
2021-04-30	00:00:00	2,220	6,175	1,615	5,200	198,781,200
2021-01-31	00:00:00	1,505	2,230	1,285	2,230	108,507,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters