Informasi Saham BBRM PT Pelayaran Nasional Bina Buana Raya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	46,358	3	230,854
40002	Enterprise Value	5	411,104,591,264	0	543,560,969,794
14010	Ps Ratio	7	3	0	4
14008	Pe Ratio	11	9	0	32
40001	Market Cap	13	534,207,890,664	0	610,523,303,616
102	Enterprises Value E B I T D A Ratio	17	376,106	8	1,274,759
14012	Pb Ratio	23	1	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	46,358	3	3	4	3	3	230,854
40002	Enterprise Value	5	411,104,591,264	484,795,166,660	0	563,130,691,414	377,300,849,997	393,521,692,123	543,560,969,794
14010	Ps Ratio	7	3	4	0	4	3	3	4
14008	Pe Ratio	11	9	11	0	15	13	25	32
40001	Market Cap	13	534,207,890,664	576,605,342,304	0	635,961,774,600	483,330,948,696	457,892,477,712	610,523,303,616
102	Enterprises Value E B I T D A Ratio	17	376,106	9	8	13	11	23	1,274,759
14012	Pb Ratio	23	1	1	0	2	1	1	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,518,391	1,068,664	974,901	-9,043,073
20304	Write Off	0	117,463	58,845	53,018
20091	Net Income	3,197,039	692,322	673,121	-11,172,452
29004	Basic E P S	0	0	0	0
20190	E B I T D A	3,523,378	1,075,106	984,033	-9,021,658
20046	Gross Profit	4,254,134	2,619,249	1,603,060	-2,172,255
29009	Diluted E P S	0	0	0	0
20136	Pretax Income	3,320,557	805,311	753,611	-11,036,834
20145	Tax Provision	123,518	112,989	80,490	135,618
20100	Total Revenue	10,082,693	9,330,724	7,551,871	11,348,417
20164	Total Expenses	6,708,037	7,663,734	7,063,786	15,465,737
20013	Cost Of Revenue	5,828,559	6,711,475	5,948,811	13,520,672
20177	Interest Income	89,004	102,216	22,265	15,137
20057	Interest Expense	197,834	263,353	221,290	1,993,761
20109	Operating Income	3,374,656	1,666,990	488,085	-4,117,320
20316	Normalized Income	3,016,100	737,760	631,480	-7,366,915
20108	Operating Expense	879,478	952,259	1,114,975	1,945,065
20112	Operating Revenue	10,082,693	9,330,724	7,551,871	11,348,417
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-108,830	-161,137	-199,025	-1,978,624
20416	Total Unusual Items	187,930	-52,854	46,620	-5,074,050
29010	Basic Average Shares	6,255,662,322	6,255,662,322	5,367,076,248	3,959,508,810
20269	Other Special Charges	0	-64,609	-105,465	3,903,842
20287	Rent And Landing Fees	52,740	55,006	56,520	92,085
29011	Diluted Average Shares	8,479,490,328	6,255,662,322	5,367,076,248	3,959,508,810
20420	Normalized E B I T D A	3,335,448	1,127,960	937,413	-3,947,608
20162	Special Income Charges	187,930	-52,854	46,620	-5,074,050
20315	Reconciled Depreciation	4,987	6,442	9,132	21,415
20312	Other Operating Expenses	96,300	64,037	-29,711	452,665
20440	Rent Expense Supplemental	52,740	55,006	56,520	92,085
20314	Reconciled Cost Of Revenue	5,828,559	6,711,475	5,948,811	13,520,672
20419	Tax Effect Of Unusual Items	6,991	-7,416	4,979	-1,268,513
20225	Impairment Of Capital Assets	0	0	0	1,117,190
20018	Depreciation Income Statement	4,987	6,442	9,132	21,415
20075	Interest Income Non Operating	89,004	102,216	22,265	15,137
20064	Interest Expense Non Operating	197,834	263,353	221,290	1,993,761
20093	Net Income Common Stockholders	3,197,039	692,322	673,121	-11,172,452
20094	Net Income Continuous Operations	3,197,039	692,322	673,121	-11,172,452
20045	General And Administrative Expense	61,102	149,513	385,682	420,537
20159	Selling General And Administration	61,102	149,513	385,682	420,537
20435	Total Operating Income As Reported	3,429,387	966,448	952,636	-9,058,210
20412	Other Non Operating Income Expenses	-12,896	-20,732	477,534	280,160
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,197,039	692,322	673,121	-11,172,452
20417	Total Unusual Items Excluding Goodwill	187,930	-52,854	46,620	-5,074,050
20077	Net Non Operating Interest Income Expense	-108,830	-161,137	-199,025	-1,978,624
20346	Net Income Including Noncontrolling Interests	3,197,039	692,322	673,121	-11,172,452
20019	Depreciation And Amortization In Income Statement	4,987	6,442	9,132	21,415
20309	Net Income From Continuing And Discontinued Operation	3,197,039	692,322	673,121	-11,172,452
20331	Net Income From Continuing Operation Net Minority Interest	3,197,039	692,322	673,121	-11,172,452

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,518,391	1,415,115	452,386	1,226,142	1,068,664	974,901	-9,043,073
20304	Write Off	0	0	0	0	117,463	58,845	53,018
20091	Net Income	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
29004	Basic E P S	0	0	0	0	0	0	0
20190	E B I T D A	3,523,378	1,415,795	453,388	1,227,792	1,075,106	984,033	-9,021,658
20046	Gross Profit	4,254,134	1,597,311	670,542	1,103,984	2,619,249	1,603,060	-2,172,255
29009	Diluted E P S	0	0	0	0	0	0	0
20136	Pretax Income	3,320,557	1,391,958	406,205	1,155,811	805,311	753,611	-11,036,834
20145	Tax Provision	123,518	28,438	30,618	32,068	112,989	80,490	135,618
20100	Total Revenue	10,082,693	3,022,919	2,267,436	2,437,776	9,330,724	7,551,871	11,348,417
20164	Total Expenses	6,708,037	1,629,176	1,807,718	1,597,998	7,663,734	7,063,786	15,465,737
20013	Cost Of Revenue	5,828,559	1,425,608	1,596,894	1,333,792	6,711,475	5,948,811	13,520,672
20177	Interest Income	89,004	20,783	14,231	28,505	102,216	22,265	15,137
20057	Interest Expense	197,834	23,157	46,181	70,331	263,353	221,290	1,993,761
20109	Operating Income	3,374,656	1,393,743	459,718	839,778	1,666,990	488,085	-4,117,320
20316	Normalized Income	3,016,100	1,363,520	375,587	889,640	737,760	631,480	-7,366,915
20108	Operating Expense	879,478	203,568	210,824	264,206	952,259	1,114,975	1,945,065
20112	Operating Revenue	10,082,693	3,022,919	2,267,436	2,437,776	9,330,724	7,551,871	11,348,417
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-108,830	-2,374	-31,950	-41,826	-161,137	-199,025	-1,978,624
20416	Total Unusual Items	187,930	0	0	240,784	-52,854	46,620	-5,074,050
29010	Basic Average Shares	6,255,662,322	6,255,662,322	0	8,479,490,328	6,255,662,322	5,367,076,248	3,959,508,810
20269	Other Special Charges	0	0	0	-240,784	-64,609	-105,465	3,903,842
20287	Rent And Landing Fees	52,740	13,291	13,366	12,792	55,006	56,520	92,085
29011	Diluted Average Shares	8,479,490,328	8,479,490,328	0	8,479,490,328	6,255,662,322	5,367,076,248	3,959,508,810
20420	Normalized E B I T D A	3,335,448	1,415,795	453,388	987,008	1,127,960	937,413	-3,947,608
20162	Special Income Charges	187,930	0	0	240,784	-52,854	46,620	-5,074,050
20315	Reconciled Depreciation	4,987	680	1,002	1,650	6,442	9,132	21,415
20312	Other Operating Expenses	96,300	23,457	35,724	21,524	64,037	-29,711	452,665
20440	Rent Expense Supplemental	52,740	13,291	13,366	12,792	55,006	56,520	92,085
20314	Reconciled Cost Of Revenue	5,828,559	1,425,608	1,596,894	1,333,792	6,711,475	5,948,811	13,520,672
20419	Tax Effect Of Unusual Items	6,991	0	0	6,681	-7,416	4,979	-1,268,513
20225	Impairment Of Capital Assets	0	0	0	0	0	0	1,117,190
20018	Depreciation Income Statement	4,987	680	1,002	1,650	6,442	9,132	21,415
20075	Interest Income Non Operating	89,004	20,783	14,231	28,505	102,216	22,265	15,137
20064	Interest Expense Non Operating	197,834	23,157	46,181	70,331	263,353	221,290	1,993,761
20093	Net Income Common Stockholders	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
20094	Net Income Continuous Operations	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
20045	General And Administrative Expense	61,102	23,351	5,289	12,763	149,513	385,682	420,537
20159	Selling General And Administration	61,102	23,351	5,289	12,763	149,513	385,682	420,537
20435	Total Operating Income As Reported	3,429,387	1,394,332	438,155	1,197,637	966,448	952,636	-9,058,210
20412	Other Non Operating Income Expenses	-12,896	-663	-48	9,145	-20,732	477,534	280,160
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
20417	Total Unusual Items Excluding Goodwill	187,930	0	0	240,784	-52,854	46,620	-5,074,050
20077	Net Non Operating Interest Income Expense	-108,830	-2,374	-31,950	-41,826	-161,137	-199,025	-1,978,624
20346	Net Income Including Noncontrolling Interests	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
20019	Depreciation And Amortization In Income Statement	4,987	680	1,002	1,650	6,442	9,132	21,415
20309	Net Income From Continuing And Discontinued Operation	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452
20331	Net Income From Continuing Operation Net Minority Interest	3,197,039	1,363,520	375,587	1,123,743	692,322	673,121	-11,172,452

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23165	Payables	3,254,604	17,737,953	18,921,410
23139	Net P P E	24,517,336	24,311,074	29,020,370
23386	Total Debt	0	0	0
23100	Gross P P E	48,000,930	47,103,490	71,311,289
23038	Common Stock	71,289,749	54,270,862	54,270,862
23045	Current Debt	0	0	0
23532	Share Issued	8,479,490,328	3,959,508,810	3,959,508,810
23220	Total Assets	34,008,974	33,646,502	37,213,358
23027	Capital Stock	71,289,749	54,270,862	54,270,862
23382	Other Payable	18,686	0	570,828
23028	Cash Financial	2,285,441	2,834,630	4,283,393
23123	Long Term Debt	0	0	0
23179	Prepaid Assets	145,010	112,403	399,210
23232	Treasury Stock	0	0	452,573
23385	Working Capital	4,177,822	-9,564,338	-14,531,536
23000	Accounts Payable	3,220,855	17,728,780	18,855,175
23029	Cash Equivalents	3,675,060	3,084,455	0
23245	Invested Capital	25,713,874	8,105,642	7,190,990
23342	Other Receivables	0	0	112,360
23204	Retained Earnings	-79,363,055	-80,055,377	-80,728,498
23217	Total Tax Payable	33,749	9,173	66,235
23001	Accounts Receivable	2,853,050	2,976,699	3,139,314
23280	Common Stock Equity	25,713,874	8,105,642	7,190,990
23403	Net Tangible Assets	25,713,874	8,105,642	7,190,990
23215	Stockholders Equity	25,713,874	8,105,642	7,190,990
23383	Tangible Book Value	25,713,874	8,105,642	7,190,990
23374	Total Capitalization	25,713,874	8,105,642	7,190,990
23393	Ordinary Shares Number	8,479,490,328	3,959,508,810	3,936,077,955
23395	Treasury Shares Number	0	0	23,430,855
23008	Accumulated Depreciation	-23,483,594	-22,792,416	-42,290,919
23282	Construction In Progress	1,300,000	0	8,670,000
23030	Cash And Cash Equivalents	5,960,501	5,919,085	4,283,393
23262	Gross Accounts Receivable	3,016,581	3,141,338	3,329,781
23012	Additional Paid In Capital	33,180,992	33,306,963	33,628,332
23319	Machinery Furniture Equipment	46,700,930	47,103,490	62,641,289
23261	Total Equity Gross Minority Interest	25,713,874	8,105,642	7,190,990
23259	Total Liabilities Net Minority Interest	8,295,100	25,540,860	30,022,368
23046	Current Debt And Capital Lease Obligation	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-163,531	-164,639	-190,467
23124	Long Term Debt And Capital Lease Obligation	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	21,340	43,154	157,056

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	3,288,877	3,515,528	3,343,814	3,254,604	17,737,953	18,921,410
23139	Net P P E	23,670,363	23,350,401	22,475,313	24,517,336	24,311,074	29,020,370
23386	Total Debt	0	0	0	0	0	0
23100	Gross P P E	43,053,143	42,268,244	40,968,244	48,000,930	47,103,490	71,311,289
23038	Common Stock	71,289,749	71,289,749	71,289,749	71,289,749	54,270,862	54,270,862
23045	Current Debt	0	0	0	0	0	0
23532	Share Issued	8,479,490,328	8,479,490,328	8,479,490,328	8,479,490,328	3,959,508,810	3,959,508,810
23220	Total Assets	33,388,560	32,550,160	32,904,382	34,008,974	33,646,502	37,213,358
23027	Capital Stock	71,289,749	71,289,749	71,289,749	71,289,749	54,270,862	54,270,862
23382	Other Payable	17,943	21,469	15,060	18,686	0	570,828
23028	Cash Financial	1,702,495	4,036,419	3,846,182	2,285,441	2,834,630	4,283,393
23123	Long Term Debt	0	0	0	0	0	0
23179	Prepaid Assets	246,942	303,632	472,731	145,010	112,403	399,210
23232	Treasury Stock	0	0	0	0	0	452,573
23385	Working Capital	5,887,973	4,422,121	6,743,112	4,177,822	-9,564,338	-14,531,536
23000	Accounts Payable	3,234,912	3,444,668	3,289,785	3,220,855	17,728,780	18,855,175
23029	Cash Equivalents	4,075,000	666,000	3,185,925	3,675,060	3,084,455	0
23245	Invested Capital	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23342	Other Receivables	0	0	0	0	0	112,360
23204	Retained Earnings	-76,500,205	-77,863,725	-78,239,312	-79,363,055	-80,055,377	-80,728,498
23217	Total Tax Payable	36,022	49,391	38,969	33,749	9,173	66,235
23001	Accounts Receivable	3,182,942	2,884,927	2,685,140	2,853,050	2,976,699	3,139,314
23280	Common Stock Equity	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23403	Net Tangible Assets	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23215	Stockholders Equity	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23383	Tangible Book Value	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23374	Total Capitalization	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23393	Ordinary Shares Number	8,479,490,328	8,479,490,328	8,479,490,328	8,479,490,328	3,959,508,810	3,936,077,955
23395	Treasury Shares Number	0	0	0	0	0	23,430,855
23008	Accumulated Depreciation	-19,382,780	-18,917,843	-18,492,931	-23,483,594	-22,792,416	-42,290,919
23282	Construction In Progress	2,600,000	2,600,000	1,300,000	1,300,000	0	8,670,000
23030	Cash And Cash Equivalents	5,777,495	4,702,419	7,032,107	5,960,501	5,919,085	4,283,393
23262	Gross Accounts Receivable	3,346,473	3,048,458	2,848,671	3,016,581	3,141,338	3,329,781
23012	Additional Paid In Capital	33,180,992	33,180,992	33,180,992	33,180,992	33,306,963	33,628,332
23319	Machinery Furniture Equipment	40,453,143	39,668,244	39,668,244	46,700,930	47,103,490	62,641,289
23261	Total Equity Gross Minority Interest	28,576,724	27,213,204	26,837,617	25,713,874	8,105,642	7,190,990
23259	Total Liabilities Net Minority Interest	4,811,836	5,336,956	6,066,765	8,295,100	25,540,860	30,022,368
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-163,531	-163,531	-163,531	-163,531	-164,639	-190,467
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	21,340	21,340	21,340	21,340	43,154	157,056

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	903,976	467,699	2,979,863	19,568,769
26185	Free Cash Flow	964,764	258,909	-1,024,999	293,486
26027	Changes In Cash	-2,007,231	19,524	1,636,068	403,320
26016	End Cash Position	5,909,431	5,960,501	5,919,085	4,283,393
26112	Purchase Of P P E	-3,386,407	-2,802,736	-588,460	-825,493
26183	Repayment Of Debt	0	0	0	-19,458,935
26005	Capital Expenditure	-3,386,407	-2,802,736	-588,460	-825,493
26012	Financing Cash Flow	-3,875,971	-707,084	-318,796	-19,458,935
26013	Investing Cash Flow	-2,482,431	-2,335,037	2,391,403	18,743,276
26098	Common Stock Issuance	0	3,018,887	131,204	0
26015	Beginning Cash Position	7,916,662	5,919,085	4,283,393	3,876,219
26223	Classesof Cash Payments	-5,358,048	-7,041,068	-6,270,374	-10,016,018
26090	Long Term Debt Payments	0	0	0	-19,458,935
26181	Issuance Of Capital Stock	0	3,018,887	131,204	0
26071	Net Common Stock Issuance	0	3,018,887	131,204	0
26073	Net Long Term Debt Issuance	0	0	0	-19,458,935
26164	Net Other Financing Charges	-3,750,000	-3,600,000	-450,000	0
26119	Net P P E Purchase And Sale	-2,482,431	-2,335,037	2,391,403	18,743,276
26072	Net Issuance Payments Of Debt	0	0	0	-19,458,935
26226	Paymentson Behalfof Employees	-1,939,923	-1,752,277	-1,490,168	-2,723,513
26063	Effect Of Exchange Rate Changes	-131,936	21,892	-376	3,854
26222	Other Cash Receiptsfrom Operating Activities	245,656	116,744	83,945	314,482
26220	Cash Flowsfromusedin Operating Activities Direct	4,351,171	3,061,645	-436,539	1,118,979
26221	Classesof Cash Receiptsfrom Operating Activities	9,937,945	10,371,878	6,121,567	13,283,595

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	903,976	0	-1,420,970	1,857,247	467,699	2,979,863	19,568,769
26185	Free Cash Flow	964,764	1,381,228	-41,003	126,223	258,909	-1,024,999	293,486
26027	Changes In Cash	-2,007,231	1,081,228	-2,361,973	1,083,470	19,524	1,636,068	403,320
26016	End Cash Position	5,909,431	5,777,495	4,702,419	7,032,107	5,960,501	5,919,085	4,283,393
26112	Purchase Of P P E	-3,386,407	-784,899	-1,300,000	0	-2,802,736	-588,460	-825,493
26183	Repayment Of Debt	0	0	0	0	0	0	-19,458,935
26005	Capital Expenditure	-3,386,407	-784,899	0	0	-2,802,736	-588,460	-825,493
26012	Financing Cash Flow	-3,875,971	-300,000	-900,000	-900,000	-707,084	-318,796	-19,458,935
26013	Investing Cash Flow	-2,482,431	-784,899	-2,720,970	1,857,247	-2,335,037	2,391,403	18,743,276
26098	Common Stock Issuance	0	0	0	0	3,018,887	131,204	0
26015	Beginning Cash Position	7,916,662	4,702,419	7,032,107	5,960,501	5,919,085	4,283,393	3,876,219
26223	Classesof Cash Payments	-5,358,048	-556,600	-2,293,459	-984,323	-7,041,068	-6,270,374	-10,016,018
26090	Long Term Debt Payments	0	0	0	0	0	0	-19,458,935
26181	Issuance Of Capital Stock	0	0	0	0	3,018,887	131,204	0
26071	Net Common Stock Issuance	0	0	0	0	3,018,887	131,204	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-19,458,935
26164	Net Other Financing Charges	-3,750,000	-300,000	-900,000	-900,000	-3,600,000	-450,000	0
26119	Net P P E Purchase And Sale	-2,482,431	-784,899	-2,720,970	1,857,247	-2,335,037	2,391,403	18,743,276
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-19,458,935
26226	Paymentson Behalfof Employees	-1,939,923	-469,393	-455,991	-510,131	-1,752,277	-1,490,168	-2,723,513
26063	Effect Of Exchange Rate Changes	-131,936	-6,152	32,285	-11,864	21,892	-376	3,854
26222	Other Cash Receiptsfrom Operating Activities	245,656	28,787	0	0	116,744	83,945	314,482
26220	Cash Flowsfromusedin Operating Activities Direct	4,351,171	2,166,127	1,258,997	126,223	3,061,645	-436,539	1,118,979
26221	Classesof Cash Receiptsfrom Operating Activities	9,937,945	2,753,691	3,608,260	1,184,384	10,371,878	6,121,567	13,283,595

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-15	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	3,512,930	551,167,000,000	9	8	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-12	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	4,541,650	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-11	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	4,464,849	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-10	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	4,390,569	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-05	At close: 04:00PM WIB	66	66	65	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	4,167,005	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-04	At close: 04:12PM WIB	65	66	67	66	65.00 - 67.00	65	67	51.00 - 92.00	51	92	3,846,600	4,125,370	559,646,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-03	At close: 04:10PM WIB	66	66	66	65	64.00 - 69.00	64	69	51.00 - 92.00	51	92	6,939,200	4,029,662	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-02	At close: 04:09PM WIB	65	65	66	66	64.00 - 67.00	64	67	51.00 - 92.00	51	92	643,800	4,041,084	559,646,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-01	At close: 04:01PM WIB	68	67	65	66	63.00 - 68.00	63	68	51.00 - 92.00	51	92	1,468,000	4,044,974	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-29	At close: 04:05PM WIB	69	69	68	67	66.00 - 69.00	66	69	51.00 - 92.00	51	92	4,938,700	4,044,974	576,605,000,000	11	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-28	At close: 04:05PM WIB	69	69	68	67	66.00 - 69.00	66	69	51.00 - 92.00	51	92	4,938,700	3,979,329	576,605,000,000	11	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-27	At close: 04:00PM WIB	69	69	0	69	67.00 - 72.00	67	72	51.00 - 92.00	51	92	2,776,100	3,553,706	585,085,000,000	11	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-26	At close: 04:13PM WIB	66	67	0	0	66.00 - 70.00	66	70	51.00 - 92.00	51	92	8,007,200	3,641,943	585,085,000,000	11	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-25	At close: 04:06PM WIB	67	67	0	0	65.00 - 73.00	65	73	51.00 - 92.00	51	92	14,849,800	3,705,836	559,646,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-22	At close: 04:06PM WIB	67	66	67	68	66.00 - 68.00	66	68	51.00 - 92.00	51	92	355,700	3,765,660	568,126,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-21	At close: 04:06PM WIB	66	0	0	0	0.0000 - 0.0000	0	0		0		0	3,806,775	0	0	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-14	As of 01:47PM WIB. Market open.	63	64	64	65	63.00 - 65.00	63	65	51.00 - 92.00	51	92	190,100	4,070,126	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-13	At close: 04:00PM WIB	64	64	63	64	63.00 - 65.00	63	65	51.00 - 92.00	51	92	895,100	4,159,878	534,208,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-11	At close: 04:07PM WIB	63	63	63	65	62.00 - 67.00	62	67	51.00 - 92.00	51	92	6,879,300	4,041,977	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-08	At close: 04:07PM WIB	63	63	63	65	62.00 - 67.00	62	67	51.00 - 92.00	51	92	6,879,300	3,962,044	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-05	At close: 04:06PM WIB	64	64	63	64	63.00 - 64.00	63	64	51.00 - 92.00	51	92	66,800	4,004,794	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-04	At close: 04:00PM WIB	65	65	63	64	63.00 - 65.00	63	65	51.00 - 92.00	51	92	268,500	4,020,239	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-01	At close: 04:04PM WIB	64	64	64	64	63.00 - 65.00	63	65	50.00 - 92.00	50	92	1,522,300	4,029,856	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-28	At close: 04:10PM WIB	64	64	63	64	63.00 - 64.00	63	64	50.00 - 92.00	50	92	1,084,600	3,953,222	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-27	At close: 04:00PM WIB	65	65	63	64	63.00 - 66.00	63	66	50.00 - 92.00	50	92	3,045,200	3,906,542	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-26	At close: 04:14PM WIB	65	65	64	66	64.00 - 66.00	64	66	50.00 - 92.00	50	92	1,027,300	3,892,150	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-23	At close: 04:14PM WIB	64	64	65	66	62.00 - 66.00	62	66	50.00 - 92.00	50	92	4,503,000	3,820,101	551,167,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)	2024-02-22	At close: 04:14PM WIB	64	64	63	64	63.00 - 66.00	63	66	50.00 - 92.00	50	92	2,176,100	3,790,562	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)	2024-02-21	At close: 04:14PM WIB	64	64	63	64	63.00 - 68.00	63	68	50.00 - 92.00	50	92	4,058,700	3,751,167	542,687,000,000	10	6	N/A	N/A (N/A)	May 08, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-15	551,170,000,000	428,850,000,000	9	3	1	41	99	0	0	92	51	65	67	4,540,000	3,930,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	42	7	15	10,550,000	20	5,670,000	4,040,000	8	252	7,670,000	904	3	3	6,090,000	1,450,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-12	551,170,000,000	428,850,000,000	9	3	1	41	99	0	0	92	51	65	67	4,460,000	3,910,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-11	551,170,000,000	428,850,000,000	9	3	1	41	99	0	0	92	51	65	67	4,390,000	3,910,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-10	551,170,000,000	428,850,000,000	9	3	1	41	99	0	0	92	51	65	67	4,390,000	3,910,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-05	551,170,000,000	458,920,000,000	10	4	1	46	130	0	0	92	0	66	67	4,130,000	4,180,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-04	559,650,000,000	468,000,000,000	10	4	1	46	133	0	0	92	0	66	67	4,030,000	3,590,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-03	559,650,000,000	468,000,000,000	10	4	1	46	133	0	0	92	0	66	67	4,040,000	3,590,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-02	551,170,000,000	459,360,000,000	10	3	1	46	130	0	0	92	0	66	67	4,040,000	3,510,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-01	576,610,000,000	485,080,000,000	11	4	1	48	138	0	0	92	0	66	67	4,040,000	3,510,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-29	576,610,000,000	485,080,000,000	11	4	1	48	138	0	0	92	51	66	67	3,980,000	3,080,000	3,580,000,000	0	294,040,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2023	Dec 31, 2023	38	54	8	15	10,550,000	20	5,990,000	4,040,000	6	252	7,670,000	904	3	3	6,090,000	-107
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-28	585,080,000,000	493,730,000,000	11	4	1	49	140	0	0	92	0	66	67	3,550,000	607	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-27	568,130,000,000	476,720,000,000	10	4	1	47	135	0	0	92	0	65	67	3,640,000	1,300,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-26	568,130,000,000	477,250,000,000	10	4	1	47	135	0	0	92	0	65	67	3,710,000	1,340,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-25	568,130,000,000	477,410,000,000	10	4	1	47	136	0	0	92	51	65	67	3,710,000	1,340,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-22	568,130,000,000	477,230,000,000	10	4	1	47	135	0	0	92	0	65	66	3,810,000	1,240,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-21	559,650,000,000	468,550,000,000	10	4	1	46	133	0	0	92	51	65	66	3,810,000	1,240,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-14	534,210,000,000	444,470,000,000	10	3	1	44	126	0	0	92	0	66	66	4,160,000	1,620,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-13	542,690,000,000	452,080,000,000	10	3	1	45	128	0	0	92	0	66	66	4,100,000	1,620,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-11	542,690,000,000	452,080,000,000	10	3	1	45	128	0	0	92	51	66	66	4,010,000	1,620,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-08	534,210,000,000	443,120,000,000	10	3	1	44	126	0	0	92	51	66	66	3,960,000	1,390,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-05	551,170,000,000	460,170,000,000	10	3	1	46	131	0	0	92	0	65	66	4,020,000	2,010,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-04	551,170,000,000	460,170,000,000	10	3	1	46	131	0	0	92	51	65	66	4,020,000	2,010,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-03-01	542,690,000,000	452,170,000,000	10	3	1	45	128	0	0	92	50	65	66	4,030,000	1,920,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-28	542,690,000,000	452,550,000,000	10	3	1	45	128	16	28	92	0	65	66	3,910,000	1,750,000	3,580,000,000	8,480,000,000	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-27	551,170,000,000	461,040,000,000	10	4	1	46	131	0	0	92	0	65	66	3,890,000	1,910,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-02-26	551,170,000,000	460,610,000,000	10	3	1	46	131	0	0	92	0	65	66	3,890,000	1,910,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)	2024-02-23	542,690,000,000	452,130,000,000	10	3	1	45	128	0	0	92	0	65	66	3,790,000	1,500,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)	2024-02-22	542,690,000,000	452,280,000,000	10	3	1	45	128	0	0	92	0	65	66	3,750,000	1,470,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)	2024-02-21	542,690,000,000	452,190,000,000	10	3	1	45	128	0	0	92	50	65	66	3,750,000	1,470,000	3,580,000,000	0	617,140,000	91	N/A	May 08, 2019	2:3	Feb 18, 2022	Dec 31, 2022	Sep 30, 2023	32	46	6	12	10,080,000	12	5,110,000	3,200,000	6	139	5,780,000	1,200,000	4	3	4,350,000	-1,500,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:18:00	63	63	63	63	2,222,400
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:15:00	63	63	63	63	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	63	63	63	63	200
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:34	63	63	63	63	0
2024-05-08	14:35:00	63	63	63	63	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	62	63	62	63	6,200
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:15:00	63	63	63	63	200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	63	63	63	63	200
2024-05-08	14:35:34	63	63	63	63	0
2024-05-08	14:30:00	63	63	63	63	100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	62	63	62	63	6,200
2024-05-08	13:35:52	64	64	64	64	0
2024-05-08	13:30:00	64	64	64	64	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:33	64	64	64	64	0
2024-05-08	11:30:00	64	64	64	64	100
2024-05-08	11:16:44	64	64	64	64	0
2024-05-08	11:15:00	64	64	64	64	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	64	64	64	64	700
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:38	64	64	64	64	0
2024-05-08	10:15:00	63	64	63	64	100,300
2024-05-08	10:00:00	63	63	63	63	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:00:00	63	63	63	63	200
2024-05-08	14:35:34	63	63	63	63	0
2024-05-08	14:30:00	63	63	63	63	300
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:35:52	64	64	64	64	0
2024-05-08	13:30:00	64	64	62	63	6,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:33	64	64	64	64	0
2024-05-08	11:30:00	64	64	64	64	100
2024-05-08	11:16:44	64	64	64	64	0
2024-05-08	11:00:00	64	64	64	64	100
2024-05-08	10:30:00	64	64	64	64	700
2024-05-08	10:15:38	64	64	64	64	0
2024-05-08	10:00:00	63	64	63	64	101,400
2024-05-08	09:52:42	63	63	63	63	0
2024-05-08	09:30:00	61	64	61	63	1,311,200
2024-05-08	09:00:09	64	64	64	64	0
2024-05-08	09:00:00	64	64	61	63	801,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	64	64	64	64	7,000
2024-05-07	15:00:00	63	64	63	64	40,300
2024-05-07	14:50:14	64	64	64	64	0
2024-05-07	14:30:00	62	64	62	63	414,500
2024-05-07	14:00:00	63	63	63	63	200
2024-05-07	13:56:39	63	63	63	63	0
2024-05-07	13:30:00	63	64	63	63	136,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:00:00	63	63	63	63	200
2024-05-08	14:35:34	63	63	63	63	0
2024-05-08	14:00:00	63	63	63	63	300
2024-05-08	13:35:52	64	64	64	64	0
2024-05-08	13:00:00	64	64	62	63	6,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:33	64	64	64	64	0
2024-05-08	11:16:44	64	64	64	64	0
2024-05-08	11:00:00	64	64	64	64	200
2024-05-08	10:15:38	64	64	64	64	0
2024-05-08	10:00:00	63	64	63	64	102,100
2024-05-08	09:52:42	63	63	63	63	0
2024-05-08	09:00:09	64	64	64	64	0
2024-05-08	09:00:00	64	64	61	63	1,412,800
2024-05-07	16:00:00	64	64	64	64	0
2024-05-07	15:00:00	63	64	63	64	47,300
2024-05-07	14:50:14	64	64	64	64	0
2024-05-07	14:00:00	63	64	62	63	414,700
2024-05-07	13:56:39	63	63	63	63	0
2024-05-07	13:00:00	63	64	63	63	136,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:15	62	62	62	62	0
2024-05-07	11:00:00	62	62	62	62	20,200
2024-05-07	10:47:35	63	63	63	63	0
2024-05-07	10:23:16	63	63	63	63	0
2024-05-07	10:00:00	63	63	63	63	3,900
2024-05-07	09:23:44	63	63	63	63	0
2024-05-07	09:06:44	63	63	63	63	0
2024-05-07	09:00:00	64	64	63	63	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:18:40	63	63	63	63	0
2024-05-08	15:00:00	63	63	63	63	200
2024-05-08	14:35:34	63	63	63	63	0
2024-05-08	13:35:52	64	64	64	64	0
2024-05-08	13:30:00	64	64	62	63	6,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:33	64	64	64	64	0
2024-05-08	11:16:44	64	64	64	64	0
2024-05-08	10:30:00	64	64	64	64	900
2024-05-08	10:15:38	64	64	64	64	0
2024-05-08	09:52:42	63	63	63	63	0
2024-05-08	09:00:09	64	64	64	64	0
2024-05-08	09:00:00	64	64	61	64	2,213,700
2024-05-07	16:00:00	64	64	64	64	0
2024-05-07	15:00:00	63	64	63	64	48,500
2024-05-07	14:50:14	64	64	64	64	0
2024-05-07	13:56:39	63	63	63	63	0
2024-05-07	13:30:00	63	64	62	63	551,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:15	62	62	62	62	0
2024-05-07	10:47:35	63	63	63	63	0
2024-05-07	10:30:00	63	63	62	62	22,800
2024-05-07	10:23:16	63	63	63	63	0
2024-05-07	09:23:44	63	63	63	63	0
2024-05-07	09:06:44	63	63	63	63	0
2024-05-07	09:00:00	64	64	63	63	39,900
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:04:14	62	62	62	62	0
2024-05-06	15:00:00	62	63	62	63	190,900
2024-05-06	14:34:05	62	62	62	62	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	64	64	61	63	2,222,400
2024-05-07	09:00:00	64	64	62	64	700,500
2024-05-06	09:00:00	66	66	57	63	7,993,600
2024-05-03	09:00:00	67	67	65	66	1,446,400
2024-05-02	09:00:00	68	69	65	67	1,163,200
2024-04-30	09:00:00	69	71	69	69	1,758,800
2024-04-29	09:00:00	70	71	68	70	1,919,800
2024-04-26	09:00:00	69	70	68	69	2,702,600
2024-04-25	09:00:00	70	71	69	69	2,366,100
2024-04-24	09:00:00	67	71	66	69	3,027,400
2024-04-23	09:00:00	69	70	64	67	4,398,600
2024-04-22	09:00:00	68	71	68	71	2,027,500
2024-04-19	09:00:00	70	71	68	68	1,925,100
2024-04-18	09:00:00	70	71	68	70	5,795,300
2024-04-17	09:00:00	68	73	67	69	4,439,600
2024-04-16	09:00:00	65	68	64	68	2,276,700
2024-04-05	09:00:00	66	67	63	65	6,739,600
2024-04-04	09:00:00	66	67	65	66	3,846,400
2024-04-03	09:00:00	66	69	64	65	6,939,200
2024-04-02	09:00:00	65	67	64	66	643,800
2024-04-01	09:00:00	67	68	63	65	1,468,000
2024-03-28	09:00:00	69	69	66	68	4,938,700
2024-03-27	09:00:00	69	72	67	69	2,776,100
2024-03-26	09:00:00	70	70	66	69	8,007,200
2024-03-25	09:00:00	73	73	65	66	14,849,800
2024-03-22	09:00:00	66	68	66	67	355,700
2024-03-21	09:00:00	66	68	65	67	982,300
2024-03-20	09:00:00	67	67	65	66	837,300
2024-03-19	09:00:00	68	68	66	66	1,039,300
2024-03-18	09:00:00	65	66	64	66	642,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	64	64	62	64	700,500
2024-05-03	09:00:00	67	67	65	66	1,446,400
2024-05-02	09:00:00	68	69	65	67	1,163,200
2024-04-30	09:00:00	69	71	69	69	1,758,800
2024-04-29	09:00:00	70	71	68	70	1,919,800
2024-04-26	09:00:00	69	70	68	69	2,702,600
2024-04-25	09:00:00	70	71	69	69	2,366,100
2024-04-24	09:00:00	67	71	66	69	3,027,400
2024-04-23	09:00:00	69	70	64	67	4,398,600
2024-04-22	09:00:00	68	71	68	71	2,027,500
2024-04-19	09:00:00	70	71	68	68	1,925,100
2024-04-18	09:00:00	70	71	68	70	5,795,300
2024-04-17	09:00:00	68	73	67	69	4,439,600
2024-04-16	09:00:00	65	68	64	68	2,276,700
2024-04-05	09:00:00	66	67	63	65	6,739,600
2024-04-04	09:00:00	66	67	65	66	3,846,400
2024-04-03	09:00:00	66	69	64	65	6,939,200
2024-04-02	09:00:00	65	67	64	66	643,800
2024-04-01	09:00:00	67	68	63	65	1,468,000
2024-03-28	09:00:00	69	69	66	68	4,938,700
2024-03-27	09:00:00	69	72	67	69	2,776,100
2024-03-26	09:00:00	70	70	66	69	8,007,200
2024-03-25	09:00:00	73	73	65	66	14,849,800
2024-03-22	09:00:00	66	68	66	67	355,700
2024-03-21	09:00:00	66	68	65	67	982,300
2024-03-20	09:00:00	67	67	65	66	837,300
2024-03-19	09:00:00	68	68	66	66	1,039,300
2024-03-18	09:00:00	65	66	64	66	642,700
2024-03-15	09:00:00	65	66	64	64	657,100
2024-03-14	09:00:00	64	65	63	65	661,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	66	66	57	63	10,916,500
2024-04-28	00:00:00	70	71	65	66	6,288,200
2024-04-21	00:00:00	68	71	64	69	14,522,200
2024-04-14	00:00:00	65	73	64	68	14,436,700
2024-04-07	00:00:00	65	65	65	65	0
2024-03-31	00:00:00	67	69	63	65	19,637,000
2024-03-24	00:00:00	73	73	65	68	30,571,800
2024-03-17	00:00:00	65	68	64	67	3,857,300
2024-03-10	00:00:00	64	66	63	64	2,213,600
2024-03-03	00:00:00	65	67	62	64	7,924,400
2024-02-25	00:00:00	65	66	63	65	8,319,400
2024-02-18	00:00:00	66	68	62	65	11,757,100
2024-02-11	00:00:00	65	67	63	65	4,753,100
2024-02-04	00:00:00	62	69	62	66	5,213,500
2024-01-28	00:00:00	59	68	59	65	25,410,200
2024-01-21	00:00:00	69	71	60	63	17,063,500
2024-01-14	00:00:00	66	84	63	69	108,528,200
2024-01-07	00:00:00	66	67	63	64	3,176,800
2023-12-31	00:00:00	65	71	65	66	5,819,600
2023-12-24	00:00:00	62	71	62	65	7,196,000
2023-12-17	00:00:00	57	75	57	62	21,581,200
2023-12-10	00:00:00	60	67	51	62	9,934,900
2023-12-03	00:00:00	65	69	60	64	6,500,500
2023-11-26	00:00:00	67	71	66	68	2,702,300
2023-11-19	00:00:00	67	71	67	70	4,161,500
2023-11-12	00:00:00	69	74	66	70	7,367,500
2023-11-05	00:00:00	65	74	65	73	7,994,700
2023-10-29	00:00:00	67	78	62	69	12,114,600
2023-10-22	00:00:00	70	75	68	70	6,105,200
2023-10-15	00:00:00	65	71	64	70	6,893,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	69	57	63	13,526,100
2024-03-31	00:00:00	67	73	63	69	52,274,500
2024-02-29	00:00:00	64	73	62	68	46,089,400
2024-01-31	00:00:00	60	69	60	64	35,947,600
2023-12-31	00:00:00	65	84	59	63	152,571,500
2023-11-30	00:00:00	66	75	51	65	45,771,700
2023-10-31	00:00:00	69	74	62	69	26,800,400
2023-09-30	00:00:00	75	78	64	69	39,031,000
2023-08-31	00:00:00	68	92	67	75	84,568,100
2023-07-31	00:00:00	64	81	59	73	113,320,800
2023-06-30	00:00:00	56	72	56	62	29,541,600
2023-05-31	00:00:00	59	60	54	57	8,883,800
2023-04-30	00:00:00	59	63	56	59	8,280,600
2023-03-31	00:00:00	55	65	55	61	5,826,000
2023-02-28	00:00:00	54	55	54	54	177,200
2023-01-31	00:00:00	59	59	55	56	1,431,400
2022-12-31	00:00:00	73	78	50	57	403,938,300
2022-11-30	00:00:00	74	97	57	72	1,401,849,300
2022-10-31	00:00:00	52	76	51	74	174,726,900
2022-09-30	00:00:00	58	58	50	51	45,443,900
2022-08-31	00:00:00	50	66	50	58	69,631,000
2022-07-31	00:00:00	50	53	50	50	17,255,000
2022-06-30	00:00:00	50	51	50	50	10,414,400
2022-05-31	00:00:00	50	51	50	50	8,421,000
2022-04-30	00:00:00	50	50	50	50	123,800
2022-03-31	00:00:00	50	51	50	50	12,173,100
2022-02-28	00:00:00	58	58	50	50	91,601,400
2022-01-31	00:00:00	68	81	52	58	92,998,581
2021-12-31	00:00:00	68	68	68	68	101,724
2021-11-30	00:00:00	68	69	68	68	579,114

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	69	57	63	13,526,100
2024-03-31	00:00:00	67	73	63	70	50,515,700
2024-02-29	00:00:00	64	73	62	68	46,089,400
2024-01-31	00:00:00	60	73	60	69	134,311,500
2023-12-31	00:00:00	65	84	59	68	234,608,500
2023-11-30	00:00:00	66	84	51	64	234,290,800
2023-10-31	00:00:00	69	84	51	63	225,143,600
2023-09-30	00:00:00	75	78	51	65	111,603,100
2023-08-31	00:00:00	68	92	62	69	150,399,500
2023-07-31	00:00:00	64	92	59	69	236,919,900
2023-06-30	00:00:00	56	92	56	75	227,430,500
2023-05-31	00:00:00	59	81	54	73	151,746,200
2023-04-30	00:00:00	59	72	54	62	38,425,400
2023-03-31	00:00:00	61	67	54	57	37,382,500
2023-02-28	00:00:00	54	67	54	59	44,337,500
2023-01-31	00:00:00	56	65	50	61	47,636,000
2022-10-31	00:00:00	52	97	50	57	1,980,514,500
2022-07-31	00:00:00	50	66	50	51	132,329,900
2022-04-30	00:00:00	50	51	50	50	18,959,200
2022-01-31	00:00:00	68	81	50	50	196,773,081
2021-10-31	00:00:00	68	69	68	68	1,830,523
2021-07-31	00:00:00	68	76	68	68	35,003,310
2021-04-30	00:00:00	68	85	68	68	51,739,551
2021-01-31	00:00:00	68	68	68	68	317,059

Dividends Amount

Date	Time	Amount
2019-05-08	09:00:00	46

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	46	67.30 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-02-18	09:00:00	2	3	2:3
2021-09-20	09:00:00	2	3	2:3
2021-08-13	09:00:00	2	3	2:3

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters