Informasi Saham ANTM PT Aneka Tambang Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	36,887,223,851,340	40,972,453,854,420	47,701,067,979,125
14010	Ps Ratio	4	1	1	1
102	Enterprises Value E B I T D A Ratio	7	13	6	29
14008	Pe Ratio	11	22	10	17
14012	Pb Ratio	22	1	2	2
14020	Forward Pe Ratio	26	13	9	12
101	Enterprises Value Revenue Ratio	36	1	1	4
40002	Enterprise Value	46	26,980,740,851,340	36,940,987,854,420	47,394,654,979,125

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	36,887,223,851,340	38,449,223,558,400	40,972,453,854,420	43,615,837,974,060	46,859,991,211,800	50,224,298,273,160	47,701,067,979,125
14010	Ps Ratio	4	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	7	13	6	6	7	8	11	29
14008	Pe Ratio	11	22	10	10	10	12	18	17
14012	Pb Ratio	22	1	2	2	2	2	2	2
14020	Forward Pe Ratio	26	13	10	9	10	9	12	12
101	Enterprises Value Revenue Ratio	36	1	1	1	1	1	1	4
40002	Enterprise Value	46	26,980,740,851,340	34,417,757,558,400	36,940,987,854,420	39,596,248,974,060	44,868,049,211,800	49,917,885,273,160	47,394,654,979,125

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,984,068,000,000	178,761,000,000	5,381,341,000,000	3,331,374,000,000	2,038,895,000,000
20304	Write Off	55,236,000,000	-103,259,000,000	0	0	0
20091	Net Income	1,652,899,000,000	229,057,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
29004	Basic E P S	69	128	159	77	48
20190	E B I T D A	2,118,679,000,000	178,761,000,000	5,511,524,000,000	3,434,085,000,000	2,128,993,000,000
20007	Amortization	0	0	0	0	0
20046	Gross Profit	3,715,622,000,000	217,148,000,000	8,210,519,000,000	6,359,061,000,000	4,475,777,000,000
29009	Diluted E P S	69	128	159	77	48
20136	Pretax Income	1,820,738,000,000	170,464,000,000	5,214,771,000,000	3,043,509,000,000	1,641,178,000,000
20145	Tax Provision	195,622,000,000	-58,594,000,000	1,393,807,000,000	1,181,769,000,000	491,824,000,000
20100	Total Revenue	38,075,216,000,000	10,148,713,000,000	45,930,356,000,000	38,445,595,000,000	27,372,461,000,000
20164	Total Expenses	37,720,634,000,000	10,794,494,000,000	40,968,232,000,000	35,602,363,000,000	25,370,384,000,000
20013	Cost Of Revenue	34,359,594,000,000	9,931,565,000,000	37,719,837,000,000	32,086,534,000,000	22,896,684,000,000
20177	Interest Income	274,346,000,000	67,650,000,000	74,315,000,000	74,340,000,000	105,179,000,000
20057	Interest Expense	163,330,000,000	8,297,000,000	166,570,000,000	287,865,000,000	397,717,000,000
20109	Operating Income	354,582,000,000	-645,781,000,000	4,962,124,000,000	2,843,232,000,000	2,002,077,000,000
20316	Normalized Income	1,364,107,981,048	-221,609,840,000	4,607,948,891,119	1,925,581,499,620	1,095,958,306,053
20108	Operating Expense	3,361,040,000,000	862,929,000,000	3,248,395,000,000	3,515,829,000,000	2,473,700,000,000
20112	Operating Revenue	38,075,216,000,000	10,148,713,000,000	45,930,356,000,000	38,445,595,000,000	27,372,461,000,000
20087	Minority Interests	27,783,000,000	-1,000,000	1,000,000	3,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	69,860,000,000	46,137,000,000	-92,830,000,000	-207,545,000,000	-291,628,000,000
20416	Total Unusual Items	323,554,000,000	577,778,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
29010	Basic Average Shares	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000
20269	Other Special Charges	-365,020,000,000	-474,519,000,000	1,011,787,000,000	-46,206,000,000	-84,662,000,000
20287	Rent And Landing Fees	80,041,000,000	40,105,000,000	46,039,000,000	41,111,000,000	53,926,000,000
29011	Diluted Average Shares	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000
20420	Normalized E B I T D A	1,795,125,000,000	-399,017,000,000	6,585,583,000,000	3,538,446,000,000	2,052,750,000,000
20162	Special Income Charges	323,554,000,000	577,778,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
20315	Reconciled Depreciation	134,611,000,000	-101,034,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20312	Other Operating Expenses	407,072,000,000	-82,069,000,000	461,143,000,000	476,594,000,000	413,484,000,000
20368	Total Other Finance Cost	41,156,000,000	13,216,000,000	575,000,000	-5,980,000,000	-910,000,000
20440	Rent Expense Supplemental	368,314,000,000	171,354,000,000	302,782,000,000	339,431,000,000	335,097,000,000
20314	Reconciled Cost Of Revenue	34,359,594,000,000	9,931,565,000,000	37,719,837,000,000	32,086,534,000,000	22,896,684,000,000
20419	Tax Effect Of Unusual Items	34,762,981,048	127,111,160,000	-287,075,108,881	-40,522,500,380	22,848,306,053
20225	Impairment Of Capital Assets	-13,770,000,000	0	62,272,000,000	150,567,000,000	8,419,000,000
20018	Depreciation Income Statement	134,611,000,000	35,183,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20075	Interest Income Non Operating	274,346,000,000	67,650,000,000	74,315,000,000	74,340,000,000	105,179,000,000
20158	Selling And Marketing Expense	680,623,000,000	135,084,000,000	535,671,000,000	505,873,000,000	199,224,000,000
20064	Interest Expense Non Operating	163,330,000,000	8,297,000,000	166,570,000,000	287,865,000,000	397,717,000,000
20093	Net Income Common Stockholders	1,652,899,000,000	229,057,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20094	Net Income Continuous Operations	1,625,116,000,000	229,058,000,000	3,820,964,000,000	1,861,740,000,000	1,149,354,000,000
20045	General And Administrative Expense	873,430,000,000	485,077,000,000	927,244,000,000	1,129,443,000,000	709,823,000,000
20159	Selling General And Administration	1,554,053,000,000	620,161,000,000	1,462,915,000,000	1,635,316,000,000	909,047,000,000
20435	Total Operating Income As Reported	214,372,000,000	-728,322,000,000	3,941,871,000,000	2,738,144,000,000	2,032,303,000,000
20412	Other Non Operating Income Expenses	74,958,000,000	15,630,000,000	71,330,000,000	15,292,000,000	-47,837,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,652,899,000,000	229,057,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20417	Total Unusual Items Excluding Goodwill	323,554,000,000	577,778,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
20077	Net Non Operating Interest Income Expense	69,860,000,000	46,137,000,000	-92,830,000,000	-207,545,000,000	-291,628,000,000
20346	Net Income Including Noncontrolling Interests	1,625,116,000,000	229,058,000,000	3,820,964,000,000	1,861,740,000,000	1,149,354,000,000
20019	Depreciation And Amortization In Income Statement	134,611,000,000	-101,034,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20309	Net Income From Continuing And Discontinued Operation	1,652,899,000,000	229,057,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,652,899,000,000	229,057,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,984,068,000,000	120,678,000,000	178,761,000,000	1,296,869,000,000	387,760,000,000	2,172,669,000,000	5,381,341,000,000	3,331,374,000,000	2,038,895,000,000
20304	Write Off	55,236,000,000	0	-103,259,000,000	7,015,000,000	102,351,000,000	49,129,000,000	0	0	0
20091	Net Income	1,652,899,000,000	238,374,000,000	229,057,000,000	958,833,000,000	226,635,000,000	1,663,121,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
29004	Basic E P S	69	10	128	168	0	69	159	77	48
20190	E B I T D A	2,118,679,000,000	156,015,000,000	178,761,000,000	1,395,924,000,000	489,013,000,000	2,202,241,000,000	5,511,524,000,000	3,434,085,000,000	2,128,993,000,000
20007	Amortization	0	0	0	67,207,000,000	0	0	0	0	0
20046	Gross Profit	3,715,622,000,000	250,749,000,000	217,148,000,000	1,856,719,000,000	1,391,006,000,000	2,849,805,000,000	8,210,519,000,000	6,359,061,000,000	4,475,777,000,000
29009	Diluted E P S	69	10	128	168	0	69	159	77	48
20136	Pretax Income	1,820,738,000,000	85,791,000,000	170,464,000,000	1,221,654,000,000	342,829,000,000	2,119,534,000,000	5,214,771,000,000	3,043,509,000,000	1,641,178,000,000
20145	Tax Provision	195,622,000,000	-124,798,000,000	-58,594,000,000	262,821,000,000	116,193,000,000	456,413,000,000	1,393,807,000,000	1,181,769,000,000	491,824,000,000
20100	Total Revenue	38,075,216,000,000	8,620,871,000,000	10,148,713,000,000	9,237,868,000,000	10,067,764,000,000	11,593,348,000,000	45,930,356,000,000	38,445,595,000,000	27,372,461,000,000
20164	Total Expenses	37,720,634,000,000	8,970,887,000,000	10,794,494,000,000	8,218,548,000,000	9,742,966,000,000	9,639,151,000,000	40,968,232,000,000	35,602,363,000,000	25,370,384,000,000
20013	Cost Of Revenue	34,359,594,000,000	8,370,122,000,000	9,931,565,000,000	7,381,149,000,000	8,676,758,000,000	8,743,543,000,000	37,719,837,000,000	32,086,534,000,000	22,896,684,000,000
20177	Interest Income	274,346,000,000	130,384,000,000	67,650,000,000	39,814,000,000	36,498,000,000	27,406,000,000	74,315,000,000	74,340,000,000	105,179,000,000
20057	Interest Expense	163,330,000,000	34,887,000,000	8,297,000,000	75,215,000,000	44,931,000,000	53,135,000,000	166,570,000,000	287,865,000,000	397,717,000,000
20109	Operating Income	354,582,000,000	-350,016,000,000	-645,781,000,000	1,019,320,000,000	324,798,000,000	1,954,197,000,000	4,962,124,000,000	2,843,232,000,000	2,002,077,000,000
20316	Normalized Income	1,364,107,981,048	322,939,800,000	-221,609,840,000	971,956,721,277	286,213,807,114	1,696,620,639,474	4,607,948,891,119	1,925,581,499,620	1,095,958,306,053
20108	Operating Expense	3,361,040,000,000	600,765,000,000	862,929,000,000	837,399,000,000	1,066,208,000,000	895,608,000,000	3,248,395,000,000	3,515,829,000,000	2,473,700,000,000
20112	Operating Revenue	38,075,216,000,000	8,620,871,000,000	10,148,713,000,000	9,237,868,000,000	10,067,764,000,000	11,593,348,000,000	45,930,356,000,000	38,445,595,000,000	27,372,461,000,000
20087	Minority Interests	27,783,000,000	27,785,000,000	-1,000,000	0	-1,000,000	0	1,000,000	3,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	69,860,000,000	79,016,000,000	46,137,000,000	-47,680,000,000	-7,788,000,000	-41,946,000,000	-92,830,000,000	-207,545,000,000	-291,628,000,000
20416	Total Unusual Items	323,554,000,000	-140,943,000,000	577,778,000,000	-16,721,000,000	-90,124,000,000	-42,693,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
29010	Basic Average Shares	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000	0	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000
20269	Other Special Charges	-365,020,000,000	140,943,000,000	-474,519,000,000	9,706,000,000	0	42,693,000,000	1,011,787,000,000	-46,206,000,000	-84,662,000,000
20287	Rent And Landing Fees	80,041,000,000	15,769,000,000	40,105,000,000	43,543,000,000	0	12,388,000,000	46,039,000,000	41,111,000,000	53,926,000,000
29011	Diluted Average Shares	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000	0	24,030,765,000	24,030,765,000	24,030,765,000	24,030,765,000
20420	Normalized E B I T D A	1,795,125,000,000	296,958,000,000	-399,017,000,000	1,412,645,000,000	579,137,000,000	2,244,934,000,000	6,585,583,000,000	3,538,446,000,000	2,052,750,000,000
20162	Special Income Charges	323,554,000,000	-140,943,000,000	577,778,000,000	-16,721,000,000	-90,124,000,000	-42,693,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
20315	Reconciled Depreciation	134,611,000,000	35,337,000,000	-101,034,000,000	99,055,000,000	101,253,000,000	29,572,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20312	Other Operating Expenses	407,072,000,000	88,975,000,000	-82,069,000,000	62,671,000,000	414,165,000,000	117,321,000,000	461,143,000,000	476,594,000,000	413,484,000,000
20368	Total Other Finance Cost	41,156,000,000	16,481,000,000	13,216,000,000	12,279,000,000	-645,000,000	16,217,000,000	575,000,000	-5,980,000,000	-910,000,000
20440	Rent Expense Supplemental	368,314,000,000	58,308,000,000	171,354,000,000	94,226,000,000	44,426,000,000	54,181,000,000	302,782,000,000	339,431,000,000	335,097,000,000
20314	Reconciled Cost Of Revenue	34,359,594,000,000	8,370,122,000,000	9,931,565,000,000	7,381,149,000,000	8,676,758,000,000	8,743,543,000,000	37,719,837,000,000	32,086,534,000,000	22,896,684,000,000
20419	Tax Effect Of Unusual Items	34,762,981,048	-56,377,200,000	127,111,160,000	-3,597,278,723	-30,545,192,886	-9,193,360,526	-287,075,108,881	-40,522,500,380	22,848,306,053
20225	Impairment Of Capital Assets	-13,770,000,000	0	0	0	0	0	62,272,000,000	150,567,000,000	8,419,000,000
20018	Depreciation Income Statement	134,611,000,000	35,337,000,000	35,183,000,000	31,848,000,000	32,243,000,000	29,572,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20075	Interest Income Non Operating	274,346,000,000	130,384,000,000	67,650,000,000	39,814,000,000	36,498,000,000	27,406,000,000	74,315,000,000	74,340,000,000	105,179,000,000
20158	Selling And Marketing Expense	680,623,000,000	12,147,000,000	135,084,000,000	518,245,000,000	-133,811,000,000	12,867,000,000	535,671,000,000	505,873,000,000	199,224,000,000
20064	Interest Expense Non Operating	163,330,000,000	34,887,000,000	8,297,000,000	75,215,000,000	44,931,000,000	53,135,000,000	166,570,000,000	287,865,000,000	397,717,000,000
20093	Net Income Common Stockholders	1,652,899,000,000	238,374,000,000	229,057,000,000	958,833,000,000	226,635,000,000	1,663,121,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20094	Net Income Continuous Operations	1,625,116,000,000	210,589,000,000	229,058,000,000	958,833,000,000	226,636,000,000	1,663,121,000,000	3,820,964,000,000	1,861,740,000,000	1,149,354,000,000
20045	General And Administrative Expense	873,430,000,000	186,651,000,000	485,077,000,000	-106,950,000,000	387,201,000,000	317,148,000,000	927,244,000,000	1,129,443,000,000	709,823,000,000
20159	Selling General And Administration	1,554,053,000,000	198,798,000,000	620,161,000,000	411,295,000,000	253,390,000,000	330,015,000,000	1,462,915,000,000	1,635,316,000,000	909,047,000,000
20435	Total Operating Income As Reported	214,372,000,000	-491,193,000,000	-728,322,000,000	1,018,961,000,000	414,926,000,000	1,911,329,000,000	3,941,871,000,000	2,738,144,000,000	2,032,303,000,000
20412	Other Non Operating Income Expenses	74,958,000,000	43,363,000,000	15,630,000,000	7,035,000,000	8,930,000,000	2,464,000,000	71,330,000,000	15,292,000,000	-47,837,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,652,899,000,000	238,374,000,000	229,057,000,000	958,833,000,000	226,635,000,000	1,663,121,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20417	Total Unusual Items Excluding Goodwill	323,554,000,000	-140,943,000,000	577,778,000,000	-16,721,000,000	-90,124,000,000	-42,693,000,000	-1,074,059,000,000	-104,361,000,000	76,243,000,000
20077	Net Non Operating Interest Income Expense	69,860,000,000	79,016,000,000	46,137,000,000	-47,680,000,000	-7,788,000,000	-41,946,000,000	-92,830,000,000	-207,545,000,000	-291,628,000,000
20346	Net Income Including Noncontrolling Interests	1,625,116,000,000	210,589,000,000	229,058,000,000	958,833,000,000	226,636,000,000	1,663,121,000,000	3,820,964,000,000	1,861,740,000,000	1,149,354,000,000
20019	Depreciation And Amortization In Income Statement	134,611,000,000	35,337,000,000	-101,034,000,000	99,055,000,000	101,253,000,000	29,572,000,000	130,183,000,000	102,711,000,000	90,098,000,000
20309	Net Income From Continuing And Discontinued Operation	1,652,899,000,000	238,374,000,000	229,057,000,000	958,833,000,000	226,635,000,000	1,663,121,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,652,899,000,000	238,374,000,000	229,057,000,000	958,833,000,000	226,635,000,000	1,663,121,000,000	3,820,965,000,000	1,861,743,000,000	1,149,353,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000
23531	Net Debt	0	0	1,196,260,000,000	4,067,824,000,000
23165	Payables	2,270,676,000,000	1,681,520,000,000	1,862,289,000,000	1,278,121,000,000
23139	Net P P E	17,540,767,000,000	17,712,244,000,000	18,138,307,000,000	19,638,266,000,000
23351	Properties	2,799,033,000,000	2,586,594,000,000	2,513,726,000,000	2,441,938,000,000
23386	Total Debt	3,016,430,000,000	3,523,525,000,000	6,383,775,000,000	8,158,141,000,000
23100	Gross P P E	35,609,132,000,000	33,828,354,000,000	33,456,306,000,000	32,596,087,000,000
23038	Common Stock	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000
23045	Current Debt	1,995,193,000,000	1,295,459,000,000	2,537,126,000,000	4,609,714,000,000
23532	Share Issued	24,030,764,724	24,030,764,724	24,030,764,725	24,030,764,725
23220	Total Assets	42,851,329,000,000	33,637,271,000,000	32,916,154,000,000	31,729,513,000,000
23027	Capital Stock	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000
23382	Other Payable	81,435,000,000	104,338,000,000	135,200,000,000	149,448,000,000
23028	Cash Financial	4,194,620,000,000	2,905,735,000,000	2,263,961,000,000	1,388,439,000,000
23123	Long Term Debt	881,497,000,000	2,082,133,000,000	3,703,354,000,000	3,387,657,000,000
23179	Prepaid Assets	405,346,000,000	426,213,000,000	353,761,000,000	474,830,000,000
23385	Working Capital	11,488,106,000,000	5,723,117,000,000	5,165,760,000,000	1,597,253,000,000
23000	Accounts Payable	1,549,578,000,000	1,301,565,000,000	1,399,446,000,000	672,748,000,000
23029	Cash Equivalents	5,014,194,000,000	1,570,756,000,000	2,780,259,000,000	2,541,108,000,000
23245	Invested Capital	33,519,885,000,000	27,089,635,000,000	27,077,560,000,000	27,036,799,000,000
23340	Other Properties	83,531,000,000	67,500,000,000	80,943,000,000	61,202,000,000
23291	Dividends Payable	0	0	0	123,292,257,000
23132	Minority Interest	522,475,000,000	17,000,000	18,000,000	21,000,000
23342	Other Receivables	394,584,000,000	513,838,000,000	497,360,000,000	468,785,000,000
23204	Retained Earnings	13,909,027,000,000	12,661,897,000,000	9,790,892,000,000	8,305,449,000,000
23217	Total Tax Payable	639,663,000,000	275,617,000,000	327,643,000,000	455,925,000,000
23352	Current Provisions	1,185,726,000,000	1,076,926,000,000	40,150,000,000	50,909,000,000
23001	Accounts Receivable	1,094,271,000,000	1,832,623,000,000	1,447,676,000,000	1,344,196,000,000
23280	Common Stock Equity	30,643,195,000,000	23,712,043,000,000	20,837,080,000,000	19,039,428,000,000
23403	Net Tangible Assets	30,529,325,000,000	23,610,563,000,000	20,726,623,000,000	18,924,165,000,000
23215	Stockholders Equity	30,643,195,000,000	23,712,043,000,000	20,837,080,000,000	19,039,428,000,000
23383	Tangible Book Value	30,529,325,000,000	23,610,563,000,000	20,726,623,000,000	18,924,165,000,000
23353	Long Term Provisions	1,039,337,000,000	829,658,000,000	781,919,000,000	721,588,000,000
23374	Total Capitalization	31,524,692,000,000	25,794,176,000,000	24,540,434,000,000	22,427,085,000,000
23312	Land And Improvements	7,911,080,000,000	7,691,238,000,000	8,090,604,000,000	7,560,287,000,000
23393	Ordinary Shares Number	24,030,764,724	24,030,764,724	24,030,764,725	24,030,764,725
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	45,534,000,000	33,144,000,000	42,121,000,000	46,927,000,000
23008	Accumulated Depreciation	-18,068,365,000,000	-16,116,110,000,000	-15,317,999,000,000	-12,957,821,000,000
23282	Construction In Progress	5,460,704,000,000	4,482,520,000,000	4,260,558,000,000	4,285,080,000,000
23380	Capital Lease Obligations	139,740,000,000	145,933,000,000	143,295,000,000	160,770,000,000
23030	Cash And Cash Equivalents	9,208,814,000,000	4,476,491,000,000	5,044,220,000,000	3,929,547,000,000
23262	Gross Accounts Receivable	1,244,432,000,000	1,973,460,000,000	1,565,601,000,000	1,432,470,000,000
23012	Additional Paid In Capital	9,696,068,000,000	3,934,833,000,000	3,934,833,000,000	3,934,833,000,000
23275	Buildings And Improvements	956,369,000,000	913,655,000,000	972,539,000,000	928,641,000,000
23126	Long Term Equity Investment	2,568,246,000,000	2,708,056,000,000	1,770,368,000,000	1,071,954,000,000
23163	Other Short Term Investments	5,125,501,000,000	972,042,000,000	963,918,000,000	0
23319	Machinery Furniture Equipment	18,398,415,000,000	18,086,847,000,000	17,537,936,000,000	17,318,939,000,000
23048	Current Capital Lease Obligation	76,254,000,000	83,292,000,000	59,585,000,000	72,974,000,000
23552	Fixed Assets Revaluation Reserve	2,962,902,000,000	3,014,627,000,000	3,014,627,000,000	2,742,030,000,000
23127	Long Term Capital Lease Obligation	63,486,000,000	62,641,000,000	83,710,000,000	87,796,000,000
23098	Goodwill And Other Intangible Assets	113,870,000,000	101,480,000,000	110,457,000,000	115,263,000,000
23261	Total Equity Gross Minority Interest	31,165,670,000,000	23,712,060,000,000	20,837,098,000,000	19,039,449,000,000
23259	Total Liabilities Net Minority Interest	11,685,659,000,000	9,925,211,000,000	12,079,056,000,000	12,690,064,000,000
23046	Current Debt And Capital Lease Obligation	2,071,447,000,000	1,378,751,000,000	2,596,711,000,000	4,682,688,000,000
23266	Allowance For Doubtful Accounts Receivable	-150,161,000,000	-140,837,000,000	-117,925,000,000	-88,274,000,000
23124	Long Term Debt And Capital Lease Obligation	944,983,000,000	2,144,774,000,000	3,787,064,000,000	3,475,453,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,122,217,000,000	976,435,000,000	904,435,000,000	917,137,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000	68,336,000,000
23531	Net Debt	0	0	0	0	0	0	1,196,260,000,000	4,067,824,000,000
23165	Payables	1,843,117,000,000	2,270,676,000,000	1,547,439,000,000	3,428,317,000,000	1,982,950,000,000	1,681,520,000,000	1,862,289,000,000	1,278,121,000,000
23139	Net P P E	17,402,721,000,000	17,540,767,000,000	17,630,107,000,000	17,456,185,000,000	17,684,306,000,000	17,712,244,000,000	18,138,307,000,000	19,638,266,000,000
23351	Properties	2,816,754,000,000	2,799,033,000,000	2,630,237,000,000	2,608,057,000,000	2,609,399,000,000	2,586,594,000,000	2,513,726,000,000	2,441,938,000,000
23386	Total Debt	1,950,564,000,000	3,016,430,000,000	3,508,869,000,000	3,398,129,000,000	3,178,895,000,000	3,523,525,000,000	6,383,775,000,000	8,158,141,000,000
23100	Gross P P E	35,866,987,000,000	35,609,132,000,000	34,814,560,000,000	34,175,613,000,000	33,927,606,000,000	33,828,354,000,000	33,456,306,000,000	32,596,087,000,000
23038	Common Stock	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000
23045	Current Debt	997,017,000,000	1,995,193,000,000	2,322,507,000,000	1,914,387,000,000	1,572,026,000,000	1,295,459,000,000	2,537,126,000,000	4,609,714,000,000
23532	Share Issued	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,725	24,030,764,725
23220	Total Assets	41,213,786,000,000	42,851,329,000,000	35,500,169,000,000	36,368,666,000,000	34,933,681,000,000	33,637,271,000,000	32,916,154,000,000	31,729,513,000,000
23027	Capital Stock	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000	2,403,076,000,000
23382	Other Payable	70,852,000,000	81,435,000,000	78,359,000,000	118,669,000,000	100,913,000,000	104,338,000,000	135,200,000,000	149,448,000,000
23028	Cash Financial	2,821,801,000,000	4,194,620,000,000	3,576,701,000,000	3,856,437,000,000	2,130,001,000,000	2,905,735,000,000	2,263,961,000,000	1,388,439,000,000
23123	Long Term Debt	784,458,000,000	881,497,000,000	1,038,203,000,000	1,323,447,000,000	1,478,603,000,000	2,082,133,000,000	3,703,354,000,000	3,387,657,000,000
23179	Prepaid Assets	451,818,000,000	405,346,000,000	474,045,000,000	656,831,000,000	560,534,000,000	426,213,000,000	353,761,000,000	474,830,000,000
23385	Working Capital	10,987,489,000,000	11,488,106,000,000	5,497,679,000,000	5,039,573,000,000	6,518,466,000,000	5,723,117,000,000	5,165,760,000,000	1,597,253,000,000
23000	Accounts Payable	1,345,638,000,000	1,549,578,000,000	1,024,137,000,000	1,018,408,000,000	1,356,799,000,000	1,301,565,000,000	1,399,446,000,000	672,748,000,000
23029	Cash Equivalents	9,035,246,000,000	5,014,194,000,000	3,963,634,000,000	2,725,168,000,000	2,813,573,000,000	1,570,756,000,000	2,780,259,000,000	2,541,108,000,000
23245	Invested Capital	32,719,266,000,000	33,519,885,000,000	27,977,463,000,000	26,913,902,000,000	28,382,706,000,000	27,089,635,000,000	27,077,560,000,000	27,036,799,000,000
23340	Other Properties	85,316,000,000	83,531,000,000	83,573,000,000	81,270,000,000	67,692,000,000	67,500,000,000	80,943,000,000	61,202,000,000
23291	Dividends Payable	0	0	0	1,862,894,000,000	0	0	0	123,292,257,000
23132	Minority Interest	494,690,000,000	522,475,000,000	18,000,000	18,000,000	17,000,000	17,000,000	18,000,000	21,000,000
23342	Other Receivables	409,437,000,000	394,584,000,000	383,937,000,000	364,990,000,000	488,829,000,000	513,838,000,000	497,360,000,000	468,785,000,000
23204	Retained Earnings	14,152,875,000,000	13,909,027,000,000	13,586,565,000,000	12,657,801,000,000	14,290,691,000,000	12,661,897,000,000	9,790,892,000,000	8,305,449,000,000
23217	Total Tax Payable	426,627,000,000	639,663,000,000	444,943,000,000	428,346,000,000	525,238,000,000	275,617,000,000	327,643,000,000	455,925,000,000
23352	Current Provisions	1,339,108,000,000	1,185,726,000,000	1,101,458,000,000	1,089,638,000,000	1,128,167,000,000	1,076,926,000,000	40,150,000,000	50,909,000,000
23001	Accounts Receivable	364,837,000,000	1,094,271,000,000	844,235,000,000	2,089,390,000,000	2,481,588,000,000	1,832,623,000,000	1,447,676,000,000	1,344,196,000,000
23280	Common Stock Equity	30,937,791,000,000	30,643,195,000,000	24,616,753,000,000	23,676,068,000,000	25,332,077,000,000	23,712,043,000,000	20,837,080,000,000	19,039,428,000,000
23403	Net Tangible Assets	30,825,576,000,000	30,529,325,000,000	24,518,976,000,000	23,579,459,000,000	25,232,044,000,000	23,610,563,000,000	20,726,623,000,000	18,924,165,000,000
23215	Stockholders Equity	30,937,791,000,000	30,643,195,000,000	24,616,753,000,000	23,676,068,000,000	25,332,077,000,000	23,712,043,000,000	20,837,080,000,000	19,039,428,000,000
23383	Tangible Book Value	30,825,576,000,000	30,529,325,000,000	24,518,976,000,000	23,579,459,000,000	25,232,044,000,000	23,610,563,000,000	20,726,623,000,000	18,924,165,000,000
23353	Long Term Provisions	1,037,042,000,000	1,039,337,000,000	886,735,000,000	896,990,000,000	853,451,000,000	829,658,000,000	781,919,000,000	721,588,000,000
23374	Total Capitalization	31,722,249,000,000	31,524,692,000,000	25,654,956,000,000	24,999,515,000,000	26,810,680,000,000	25,794,176,000,000	24,540,434,000,000	22,427,085,000,000
23312	Land And Improvements	7,942,435,000,000	7,911,080,000,000	7,814,654,000,000	7,771,494,000,000	7,716,484,000,000	7,691,238,000,000	8,090,604,000,000	7,560,287,000,000
23393	Ordinary Shares Number	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,724	24,030,764,725	24,030,764,725
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23155	Other Intangible Assets	43,879,000,000	45,534,000,000	29,441,000,000	28,273,000,000	31,697,000,000	33,144,000,000	42,121,000,000	46,927,000,000
23008	Accumulated Depreciation	-18,464,266,000,000	-18,068,365,000,000	-17,184,453,000,000	-16,719,428,000,000	-16,243,300,000,000	-16,116,110,000,000	-15,317,999,000,000	-12,957,821,000,000
23282	Construction In Progress	5,491,301,000,000	5,460,704,000,000	5,073,532,000,000	4,688,530,000,000	4,721,391,000,000	4,482,520,000,000	4,260,558,000,000	4,285,080,000,000
23380	Capital Lease Obligations	169,089,000,000	139,740,000,000	148,159,000,000	160,295,000,000	128,266,000,000	145,933,000,000	143,295,000,000	160,770,000,000
23030	Cash And Cash Equivalents	11,857,047,000,000	9,208,814,000,000	7,540,335,000,000	6,581,605,000,000	4,943,574,000,000	4,476,491,000,000	5,044,220,000,000	3,929,547,000,000
23262	Gross Accounts Receivable	558,556,000,000	1,244,432,000,000	995,252,000,000	2,290,686,000,000	2,673,246,000,000	1,973,460,000,000	1,565,601,000,000	1,432,470,000,000
23012	Additional Paid In Capital	9,696,068,000,000	9,696,068,000,000	3,934,833,000,000	3,934,833,000,000	3,934,833,000,000	3,934,833,000,000	3,934,833,000,000	3,934,833,000,000
23275	Buildings And Improvements	988,735,000,000	956,369,000,000	924,628,000,000	921,738,000,000	910,162,000,000	913,655,000,000	972,539,000,000	928,641,000,000
23126	Long Term Equity Investment	2,854,471,000,000	2,568,246,000,000	2,323,847,000,000	2,308,080,000,000	3,077,984,000,000	2,708,056,000,000	1,770,368,000,000	1,071,954,000,000
23163	Other Short Term Investments	0	5,125,501,000,000	0	836,113,000,000	227,263,000,000	972,042,000,000	963,918,000,000	0
23319	Machinery Furniture Equipment	18,542,446,000,000	18,398,415,000,000	18,287,936,000,000	18,104,524,000,000	17,902,478,000,000	18,086,847,000,000	17,537,936,000,000	17,318,939,000,000
23048	Current Capital Lease Obligation	96,501,000,000	76,254,000,000	79,423,000,000	85,308,000,000	73,423,000,000	83,292,000,000	59,585,000,000	72,974,000,000
23552	Fixed Assets Revaluation Reserve	2,962,902,000,000	2,962,902,000,000	3,014,627,000,000	3,014,627,000,000	3,014,627,000,000	3,014,627,000,000	3,014,627,000,000	2,742,030,000,000
23127	Long Term Capital Lease Obligation	72,588,000,000	63,486,000,000	68,736,000,000	74,987,000,000	54,843,000,000	62,641,000,000	83,710,000,000	87,796,000,000
23098	Goodwill And Other Intangible Assets	112,215,000,000	113,870,000,000	97,777,000,000	96,609,000,000	100,033,000,000	101,480,000,000	110,457,000,000	115,263,000,000
23261	Total Equity Gross Minority Interest	31,432,481,000,000	31,165,670,000,000	24,616,771,000,000	23,676,086,000,000	25,332,094,000,000	23,712,060,000,000	20,837,098,000,000	19,039,449,000,000
23259	Total Liabilities Net Minority Interest	9,781,305,000,000	11,685,659,000,000	10,883,398,000,000	12,692,580,000,000	9,601,587,000,000	9,925,211,000,000	12,079,056,000,000	12,690,064,000,000
23046	Current Debt And Capital Lease Obligation	1,093,518,000,000	2,071,447,000,000	2,401,930,000,000	1,999,695,000,000	1,645,449,000,000	1,378,751,000,000	2,596,711,000,000	4,682,688,000,000
23266	Allowance For Doubtful Accounts Receivable	-193,719,000,000	-150,161,000,000	-151,017,000,000	-201,296,000,000	-191,658,000,000	-140,837,000,000	-117,925,000,000	-88,274,000,000
23124	Long Term Debt And Capital Lease Obligation	857,046,000,000	944,983,000,000	1,106,939,000,000	1,398,434,000,000	1,533,446,000,000	2,144,774,000,000	3,787,064,000,000	3,475,453,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,141,930,000,000	1,122,217,000,000	1,152,352,000,000	1,122,296,000,000	1,148,257,000,000	976,435,000,000	904,435,000,000	917,137,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	4,477,000,000	71,731,000,000
26185	Free Cash Flow	1,279,212,000,000	-250,458,000,000	3,397,036,000,000	4,531,230,000,000	1,646,270,000,000
26027	Changes In Cash	6,744,851,000,000	1,684,447,000,000	-752,871,000,000	1,091,243,000,000	432,837,000,000
26182	Issuance Of Debt	1,006,545,000,000	-4,957,260,000,000	1,516,726,000,000	2,805,167,000,000	2,114,436,000,000
26123	Sale Of Business	7,232,659,000,000	7,232,659,000,000	0	0	0
26016	End Cash Position	11,688,425,000,000	9,208,814,000,000	4,476,491,000,000	5,089,160,000,000	3,984,388,000,000
26112	Purchase Of P P E	-1,235,738,000,000	-624,480,000,000	-700,616,000,000	-500,848,000,000	-564,687,000,000
26183	Repayment Of Debt	-2,293,379,000,000	4,500,331,000,000	-4,560,975,000,000	-4,527,948,000,000	-3,201,559,000,000
26125	Sale Of Investment	1,333,643,000,000	246,863,000,000	2,308,826,000,000	0	0
26005	Capital Expenditure	-1,234,012,000,000	-624,480,000,000	-711,001,000,000	-511,435,000,000	-572,404,000,000
26007	Cash Dividends Paid	-1,910,482,000,000	0	-930,871,000,000	-402,273,000,000	-67,848,000,000
26012	Financing Cash Flow	-3,280,326,000,000	-484,795,000,000	-4,077,783,000,000	-2,221,595,000,000	-1,218,456,000,000
26013	Investing Cash Flow	7,511,953,000,000	1,795,220,000,000	-783,125,000,000	-1,729,827,000,000	-567,381,000,000
26115	Purchase Of Business	-38,250,000,000	-38,250,000,000	-64,000,000,000	-258,951,000,000	0
26110	Purchase Of Investment	-6,170,983,000,000	-5,372,364,000,000	-2,316,950,000,000	-963,918,000,000	-190,000,000,000
26015	Beginning Cash Position	4,943,574,000,000	7,540,335,000,000	5,089,160,000,000	3,984,388,000,000	3,636,243,000,000
26223	Classesof Cash Payments	-35,746,951,000,000	-9,458,730,000,000	-37,973,659,000,000	-32,219,497,000,000	-24,153,957,000,000
26099	Long Term Debt Issuance	0	0	0	1,600,000,000,000	0
26090	Long Term Debt Payments	-839,294,000,000	-159,789,000,000	-2,132,164,000,000	-3,330,117,000,000	-765,010,000,000
26108	Purchase Of Intangibles	1,726,000,000	0	-10,385,000,000	-10,587,000,000	-7,717,000,000
26246	Dividends Received C F I	1,263,395,000,000	350,792,000,000	0	0	0
26101	Short Term Debt Issuance	1,006,545,000,000	-4,957,260,000,000	1,516,726,000,000	1,205,167,000,000	2,114,436,000,000
26091	Short Term Debt Payments	-1,454,085,000,000	4,660,120,000,000	-2,428,811,000,000	-1,197,831,000,000	-2,436,549,000,000
26154	Common Stock Dividend Paid	0	0	0	0	-67,847,901,000
26073	Net Long Term Debt Issuance	-839,294,000,000	-159,789,000,000	-2,132,164,000,000	-1,730,117,000,000	-765,010,000,000
26165	Net Other Investing Changes	0	0	0	0	123,292,000,000
26119	Net P P E Purchase And Sale	-1,235,738,000,000	-624,480,000,000	-700,616,000,000	-496,371,000,000	-492,956,000,000
26075	Net Short Term Debt Issuance	-447,540,000,000	-297,140,000,000	-912,085,000,000	7,336,000,000	-322,113,000,000
26072	Net Issuance Payments Of Debt	-1,286,834,000,000	-456,929,000,000	-3,044,249,000,000	-1,722,781,000,000	-1,087,123,000,000
26226	Paymentson Behalfof Employees	-2,175,434,000,000	-676,296,000,000	-1,670,046,000,000	-2,305,659,000,000	-1,611,713,000,000
26116	Net Business Purchase And Sale	7,194,409,000,000	7,194,409,000,000	-64,000,000,000	-258,951,000,000	0
26063	Effect Of Exchange Rate Changes	168,622,000,000	-15,968,000,000	140,202,000,000	13,529,000,000	-84,692,000,000
26118	Net Investment Purchase And Sale	-4,837,340,000,000	-5,125,501,000,000	-8,124,000,000	-963,918,000,000	-190,000,000,000
26117	Net Intangibles Purchase And Sale	1,726,000,000	0	-10,385,000,000	-10,587,000,000	-7,717,000,000
26228	Other Cash Paymentsfrom Operating Activities	-287,646,000,000	-24,364,000,000	-262,413,000,000	-293,610,000,000	-332,473,000,000
26222	Other Cash Receiptsfrom Operating Activities	4,598,000,000	4,598,000,000	2,462,000,000	44,670,000,000	49,077,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,513,224,000,000	374,022,000,000	4,108,037,000,000	5,042,665,000,000	2,218,674,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	40,644,442,000,000	10,248,405,000,000	45,067,589,000,000	38,824,962,000,000	27,466,153,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	4,477,000,000	71,731,000,000
26185	Free Cash Flow	1,279,212,000,000	-1,546,887,000,000	-250,458,000,000	1,790,544,000,000	1,286,013,000,000	91,860,000,000	3,397,036,000,000	4,531,230,000,000	1,646,270,000,000
26027	Changes In Cash	6,744,851,000,000	2,471,652,000,000	1,684,447,000,000	958,574,000,000	1,630,178,000,000	521,337,000,000	-752,871,000,000	1,091,243,000,000	432,837,000,000
26182	Issuance Of Debt	1,006,545,000,000	0	-4,957,260,000,000	3,655,355,000,000	2,308,450,000,000	537,215,000,000	1,516,726,000,000	2,805,167,000,000	2,114,436,000,000
26123	Sale Of Business	7,232,659,000,000	0	7,232,659,000,000	0	0	0	0	0	0
26016	End Cash Position	11,688,425,000,000	11,857,047,000,000	9,208,814,000,000	7,540,335,000,000	6,581,605,000,000	4,943,574,000,000	4,476,491,000,000	5,089,160,000,000	3,984,388,000,000
26112	Purchase Of P P E	-1,235,738,000,000	-108,328,000,000	-624,480,000,000	-500,781,000,000	-2,149,000,000	-311,933,000,000	-700,616,000,000	-500,848,000,000	-564,687,000,000
26183	Repayment Of Debt	-2,293,379,000,000	-1,083,726,000,000	4,500,331,000,000	-3,598,293,000,000	-2,111,691,000,000	-770,439,000,000	-4,560,975,000,000	-4,527,948,000,000	-3,201,559,000,000
26125	Sale Of Investment	1,333,643,000,000	0	246,863,000,000	836,113,000,000	250,667,000,000	911,144,000,000	2,308,826,000,000	0	0
26005	Capital Expenditure	-1,234,012,000,000	-108,328,000,000	-624,480,000,000	-500,781,000,000	-423,000,000	-313,659,000,000	-711,001,000,000	-511,435,000,000	-572,404,000,000
26007	Cash Dividends Paid	-1,910,482,000,000	0	0	-1,910,482,000,000	0	0	-930,871,000,000	-402,273,000,000	-67,848,000,000
26012	Financing Cash Flow	-3,280,326,000,000	-1,106,962,000,000	-484,795,000,000	-1,866,202,000,000	177,633,000,000	-254,404,000,000	-4,077,783,000,000	-2,221,595,000,000	-1,218,456,000,000
26013	Investing Cash Flow	7,511,953,000,000	5,017,173,000,000	1,795,220,000,000	533,451,000,000	166,109,000,000	370,222,000,000	-783,125,000,000	-1,729,827,000,000	-567,381,000,000
26115	Purchase Of Business	-38,250,000,000	0	-38,250,000,000	0	0	0	-64,000,000,000	-258,951,000,000	0
26110	Purchase Of Investment	-6,170,983,000,000	0	-5,372,364,000,000	0	-798,619,000,000	-227,263,000,000	-2,316,950,000,000	-963,918,000,000	-190,000,000,000
26015	Beginning Cash Position	4,943,574,000,000	9,208,814,000,000	7,540,335,000,000	6,581,605,000,000	4,943,574,000,000	4,476,491,000,000	5,089,160,000,000	3,984,388,000,000	3,636,243,000,000
26223	Classesof Cash Payments	-35,746,951,000,000	-9,814,134,000,000	-9,458,730,000,000	-7,599,612,000,000	-8,874,475,000,000	-9,125,031,000,000	-37,973,659,000,000	-32,219,497,000,000	-24,153,957,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	1,600,000,000,000	0
26090	Long Term Debt Payments	-839,294,000,000	-158,766,000,000	-159,789,000,000	-338,908,000,000	-181,831,000,000	-587,151,000,000	-2,132,164,000,000	-3,330,117,000,000	-765,010,000,000
26108	Purchase Of Intangibles	1,726,000,000	0	0	0	1,726,000,000	-1,726,000,000	-10,385,000,000	-10,587,000,000	-7,717,000,000
26246	Dividends Received C F I	1,263,395,000,000	0	350,792,000,000	198,119,000,000	0	0	0	0	0
26101	Short Term Debt Issuance	1,006,545,000,000	0	-4,957,260,000,000	3,655,355,000,000	2,308,450,000,000	537,215,000,000	1,516,726,000,000	1,205,167,000,000	2,114,436,000,000
26091	Short Term Debt Payments	-1,454,085,000,000	-924,960,000,000	4,660,120,000,000	-3,259,385,000,000	-1,929,860,000,000	-183,288,000,000	-2,428,811,000,000	-1,197,831,000,000	-2,436,549,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	0	-67,847,901,000
26073	Net Long Term Debt Issuance	-839,294,000,000	-158,766,000,000	-159,789,000,000	-338,908,000,000	-181,831,000,000	-587,151,000,000	-2,132,164,000,000	-1,730,117,000,000	-765,010,000,000
26165	Net Other Investing Changes	0	5,125,501,000,000	0	0	0	0	0	0	123,292,000,000
26119	Net P P E Purchase And Sale	-1,235,738,000,000	-108,328,000,000	-624,480,000,000	-500,781,000,000	-2,149,000,000	-311,933,000,000	-700,616,000,000	-496,371,000,000	-492,956,000,000
26075	Net Short Term Debt Issuance	-447,540,000,000	-924,960,000,000	-297,140,000,000	395,970,000,000	378,590,000,000	353,927,000,000	-912,085,000,000	7,336,000,000	-322,113,000,000
26072	Net Issuance Payments Of Debt	-1,286,834,000,000	-1,083,726,000,000	-456,929,000,000	57,062,000,000	196,759,000,000	-233,224,000,000	-3,044,249,000,000	-1,722,781,000,000	-1,087,123,000,000
26226	Paymentson Behalfof Employees	-2,175,434,000,000	-494,198,000,000	-676,296,000,000	-458,106,000,000	-546,834,000,000	-599,137,000,000	-1,670,046,000,000	-2,305,659,000,000	-1,611,713,000,000
26116	Net Business Purchase And Sale	7,194,409,000,000	0	7,194,409,000,000	0	0	0	-64,000,000,000	-258,951,000,000	0
26063	Effect Of Exchange Rate Changes	168,622,000,000	176,581,000,000	-15,968,000,000	156,000,000	7,853,000,000	-54,254,000,000	140,202,000,000	13,529,000,000	-84,692,000,000
26118	Net Investment Purchase And Sale	-4,837,340,000,000	0	-5,125,501,000,000	836,113,000,000	-547,952,000,000	683,881,000,000	-8,124,000,000	-963,918,000,000	-190,000,000,000
26117	Net Intangibles Purchase And Sale	1,726,000,000	0	0	0	1,726,000,000	-1,726,000,000	-10,385,000,000	-10,587,000,000	-7,717,000,000
26228	Other Cash Paymentsfrom Operating Activities	-287,646,000,000	-107,905,000,000	-24,364,000,000	5,535,000,000	-160,912,000,000	-87,722,000,000	-262,413,000,000	-293,610,000,000	-332,473,000,000
26222	Other Cash Receiptsfrom Operating Activities	4,598,000,000	0	4,598,000,000	0	0	0	2,462,000,000	44,670,000,000	49,077,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,513,224,000,000	-1,438,559,000,000	374,022,000,000	2,291,325,000,000	1,286,436,000,000	405,519,000,000	4,108,037,000,000	5,042,665,000,000	2,218,674,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	40,644,442,000,000	8,949,238,000,000	10,248,405,000,000	10,371,585,000,000	11,075,214,000,000	10,313,411,000,000	45,067,589,000,000	38,824,962,000,000	27,466,153,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
ANTM	PT Aneka Tambang Tbk	2024-04-15	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,150.00	1,405	2,150	35,349,900	51,954,054	40,131,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,164
ANTM	PT Aneka Tambang Tbk	2024-04-12	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,160.00	1,405	2,160	35,349,900	51,752,296	41,009,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,164
ANTM	PT Aneka Tambang Tbk	2024-04-11	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,160.00	1,405	2,160	35,349,900	51,495,583	41,009,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,164
ANTM	PT Aneka Tambang Tbk	2024-04-10	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,160.00	1,405	2,160	35,349,900	50,999,919	41,009,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,164
ANTM	PT Aneka Tambang Tbk	2024-04-05	At close: 04:14PM WIB	1,660	1,665	2,070	1,590	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,160.00	1,405	2,160	35,349,900	50,316,218	41,009,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,164
ANTM	PT Aneka Tambang Tbk	2024-04-04	At close: 04:08PM WIB	1,645	1,660	2,050	1,235	1,650.00 - 1,675.00	1,650	1,675	1,405.00 - 2,160.00	1,405	2,160	47,638,600	49,979,050	40,764,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,179
ANTM	PT Aneka Tambang Tbk	2024-04-03	At close: 04:14PM WIB	1,640	1,650	2,050	1,230	1,630.00 - 1,660.00	1,630	1,660	1,405.00 - 2,160.00	1,405	2,160	55,402,400	49,897,472	40,395,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,179
ANTM	PT Aneka Tambang Tbk	2024-04-02	At close: 04:14PM WIB	1,580	1,580	1,975	1,380	1,575.00 - 1,640.00	1,575	1,640	1,405.00 - 2,160.00	1,405	2,160	46,410,200	49,740,403	40,272,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-04-01	At close: 04:14PM WIB	1,600	1,615	2,000	1,200	1,545.00 - 1,635.00	1,545	1,635	1,405.00 - 2,160.00	1,405	2,160	61,272,900	49,110,148	38,799,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-29	At close: 04:14PM WIB	1,635	1,640	2,040	1,310	1,580.00 - 1,655.00	1,580	1,655	1,405.00 - 2,160.00	1,405	2,160	62,687,900	49,110,148	39,290,000,000,000	10	165	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-28	At close: 04:14PM WIB	1,635	1,640	2,040	1,310	1,580.00 - 1,655.00	1,580	1,655	1,405.00 - 2,160.00	1,405	2,160	62,687,900	49,470,665	38,449,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.86%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-27	At close: 04:14PM WIB	1,665	1,665	1,640	1,645	1,625.00 - 1,675.00	1,625	1,675	1,405.00 - 2,160.00	1,405	2,160	34,509,200	50,248,447	39,290,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-26	At close: 04:14PM WIB	1,660	1,660	1,655	1,660	1,650.00 - 1,675.00	1,650	1,675	1,405.00 - 2,160.00	1,405	2,160	35,072,600	51,757,449	40,011,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-25	At close: 04:14PM WIB	1,670	1,670	1,655	1,660	1,650.00 - 1,685.00	1,650	1,685	1,405.00 - 2,160.00	1,405	2,160	51,279,200	51,757,449	39,891,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-22	At close: 04:14PM WIB	1,700	1,700	1,675	1,685	1,660.00 - 1,700.00	1,660	1,700	1,405.00 - 2,160.00	1,405	2,160	46,307,800	51,928,767	40,131,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.68%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-21	At close: 04:14PM WIB	1,660	0	0	0	0.0000 - 0.0000	0	0		0		0	50,838,301	0	0	168	Apr 30, 2024 - May 06, 2024	79.50 (4.68%)	80	5	Jun 26, 2023	2,221
ANTM	PT Aneka Tambang Tbk	2024-03-14	As of 01:46PM WIB. Market open.	1,620	1,630	1,630	1,635	1,610.00 - 1,635.00	1,610	1,635	1,405.00 - 2,160.00	1,405	2,160	35,727,800	48,210,158	39,290,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.91%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-13	At close: 04:14PM WIB	1,565	1,575	1,620	1,625	1,575.00 - 1,635.00	1,575	1,635	1,405.00 - 2,160.00	1,405	2,160	116,310,700	46,885,764	38,930,000,000,000	10	168	Apr 30, 2024 - May 06, 2024	79.50 (5.08%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-11	At close: 04:14PM WIB	1,575	1,595	1,560	1,565	1,550.00 - 1,600.00	1,550	1,600	1,405.00 - 2,160.00	1,405	2,160	52,659,100	46,357,344	37,608,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.08%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-08	At close: 04:14PM WIB	1,575	1,595	1,560	1,565	1,550.00 - 1,600.00	1,550	1,600	1,405.00 - 2,160.00	1,405	2,160	52,659,100	45,953,051	37,608,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.05%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-05	At close: 04:14PM WIB	1,460	1,470	1,460	1,465	1,460.00 - 1,485.00	1,460	1,485	1,405.00 - 2,160.00	1,405	2,160	37,549,800	44,686,136	35,085,000,000,000	9	166	Apr 30, 2024 - May 06, 2024	79.50 (5.37%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-04	At close: 04:13PM WIB	1,480	1,495	1,465	1,465	1,460.00 - 1,500.00	1,460	1,500	1,405.00 - 2,160.00	1,405	2,160	31,713,800	44,772,308	35,085,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.37%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-03-01	At close: 04:14PM WIB	1,460	1,465	1,475	1,480	1,465.00 - 1,490.00	1,465	1,490	1,405.00 - 2,160.00	1,405	2,160	27,751,500	46,169,087	35,566,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.45%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-02-28	At close: 04:14PM WIB	1,480	1,490	1,485	1,490	1,470.00 - 1,500.00	1,470	1,500	1,405.00 - 2,160.00	1,405	2,160	23,374,700	47,684,432	35,806,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.37%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-02-27	At close: 04:14PM WIB	1,515	1,515	1,475	1,485	1,470.00 - 1,515.00	1,470	1,515	1,405.00 - 2,160.00	1,405	2,160	45,781,700	47,631,377	35,566,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.25%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-02-26	At close: 04:14PM WIB	1,550	1,555	1,515	1,520	1,510.00 - 1,565.00	1,510	1,565	1,405.00 - 2,160.00	1,405	2,160	28,487,100	47,578,357	36,407,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.13%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk	2024-02-23	At close: 04:14PM WIB	1,500	1,525	1,545	1,550	1,505.00 - 1,550.00	1,505	1,550	1,405.00 - 2,160.00	1,405	2,160	58,962,900	46,808,876	37,248,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.30%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk (ANTM.JK)	2024-02-22	At close: 04:14PM WIB	1,470	1,480	1,485	1,490	1,480.00 - 1,520.00	1,480	1,520	1,405.00 - 2,160.00	1,405	2,160	46,945,600	46,423,820	36,046,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.41%)	80	5	Jun 26, 2023	2,290
ANTM	PT Aneka Tambang Tbk (ANTM.JK)	2024-02-21	At close: 04:14PM WIB	1,505	1,505	1,455	1,460	1,455.00 - 1,515.00	1,455	1,515	1,405.00 - 2,160.00	1,405	2,160	49,750,800	45,999,572	35,325,000,000,000	9	168	Apr 30, 2024 - May 06, 2024	79.50 (5.28%)	80	5	Jun 26, 2023	2,290

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
ANTM	PT Aneka Tambang Tbk	2024-04-15	40,130,000,000,000	36,100,000,000,000	10	12	1	2	1	6	0	0	2,150	1,405	1,572	1,743	51,750,000	49,140,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Dec 31, 2023	6	-11	35,300,000,000,000	1,469	-17	2,280,000,000,000	168	-81	14,330,000,000,000	597	3,020,000,000,000	10	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-12	40,130,000,000,000	36,100,000,000,000	10	12	1	2	1	6	0	0	2,160	1,405	1,565	1,748	51,500,000	48,990,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-11	40,130,000,000,000	36,100,000,000,000	10	12	1	2	1	6	0	0	2,160	1,405	1,565	1,748	51,000,000	48,990,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-10	40,130,000,000,000	36,100,000,000,000	10	12	1	2	1	6	0	0	2,160	1,405	1,565	1,748	51,000,000	48,990,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-05	39,890,000,000,000	35,860,000,000,000	10	12	1	2	1	6	0	0	2,160	0	1,562	1,756	49,980,000	51,270,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-04	39,410,000,000,000	35,380,000,000,000	10	12	1	2	1	6	0	0	2,160	0	1,561	1,758	49,900,000	50,660,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-03	39,410,000,000,000	35,380,000,000,000	10	12	1	2	1	6	0	0	2,160	0	1,560	1,760	49,740,000	52,680,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-02	37,970,000,000,000	33,940,000,000,000	9	10	1	2	1	6	0	0	2,160	0	1,561	1,762	49,110,000	51,730,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-04-01	38,450,000,000,000	34,420,000,000,000	10	10	1	2	1	6	0	0	2,160	0	1,561	1,762	49,110,000	51,730,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-29	38,450,000,000,000	34,420,000,000,000	10	10	1	2	1	6	0	0	2,160	1,405	1,562	1,764	49,470,000	52,360,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	165	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-28	39,290,000,000,000	35,260,000,000,000	10	10	1	2	1	6	0	0	2,160	0	1,563	1,766	50,250,000	57,680,000	24,030,000,000	0	8,410,000,000	68	8	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-27	40,130,000,000,000	36,100,000,000,000	10	11	1	2	1	6	0	0	2,160	0	1,562	1,768	51,760,000	63,530,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-26	40,130,000,000,000	36,100,000,000,000	10	11	1	2	1	6	0	0	2,160	0	1,562	1,770	51,760,000	65,660,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-25	40,130,000,000,000	36,100,000,000,000	10	10	1	2	1	6	0	0	2,160	1,405	1,562	1,770	51,760,000	65,660,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-22	40,850,000,000,000	36,820,000,000,000	10	11	1	2	1	6	0	0	2,160	0	1,561	1,773	50,840,000	64,770,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-21	39,890,000,000,000	35,860,000,000,000	10	10	1	2	1	6	0	0	2,160	1,405	1,561	1,773	50,840,000	64,770,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-14	38,930,000,000,000	34,900,000,000,000	10	10	1	2	1	6	0	0	2,160	0	1,570	1,782	46,890,000	45,890,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-13	37,610,000,000,000	33,580,000,000,000	9	10	1	2	1	6	-14	31	2,160	0	1,570	1,782	46,650,000	45,890,000	24,030,000,000	24,360,000,000	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	5:1	Jul 12, 2007	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-11	37,610,000,000,000	33,580,000,000,000	9	10	1	2	1	6	0	0	2,160	1,405	1,570	1,782	46,070,000	45,890,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-08	37,850,000,000,000	33,820,000,000,000	9	10	1	2	1	6	0	0	2,160	1,405	1,572	1,784	45,950,000	46,520,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-05	35,570,000,000,000	31,530,000,000,000	9	9	1	1	1	6	0	0	2,160	0	1,584	1,792	44,770,000	38,160,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	166	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-04	35,570,000,000,000	31,530,000,000,000	9	9	1	1	1	6	0	0	2,160	1,405	1,584	1,792	44,770,000	38,160,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-03-01	35,080,000,000,000	31,050,000,000,000	9	9	1	1	1	5	0	0	2,160	1,405	1,587	1,795	46,170,000	38,100,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-02-28	35,570,000,000,000	31,530,000,000,000	9	9	1	1	1	6	-24	28	2,160	0	1,598	1,802	47,630,000	50,560,000	24,030,000,000	24,290,000,000	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	5:1	Jul 12, 2007	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-02-27	36,410,000,000,000	32,380,000,000,000	9	10	1	1	1	6	0	0	2,160	0	1,600	1,804	47,580,000	53,080,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk	2024-02-26	37,250,000,000,000	33,220,000,000,000	9	10	1	2	1	6	0	0	2,160	0	1,600	1,804	47,580,000	53,080,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk (ANTM.JK)	2024-02-23	36,050,000,000,000	32,010,000,000,000	9	9	1	1	1	6	0	0	2,160	0	1,604	1,808	46,420,000	59,410,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk (ANTM.JK)	2024-02-22	35,330,000,000,000	31,290,000,000,000	9	9	1	1	1	5	0	0	2,160	0	1,608	1,811	46,000,000	59,050,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000
ANTM	PT Aneka Tambang Tbk (ANTM.JK)	2024-02-21	36,170,000,000,000	32,130,000,000,000	9	10	1	1	1	6	0	0	2,160	1,405	1,608	1,811	46,000,000	59,050,000	24,030,000,000	0	8,410,000,000	68	9	80	5	3	47	N/A	Jun 26, 2023	N/A	N/A	Sep 30, 2021	Sep 30, 2023	6	11	35,300,000,000,000	1,469	-38	2,280,000,000,000	168	-13	7,540,000,000,000	314	3,510,000,000,000	14	1	847	5,940,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,540	1,545	1,540	1,540	738,500
2024-05-08	15:48:00	1,545	1,545	1,540	1,545	345,100
2024-05-08	15:47:00	1,540	1,545	1,540	1,545	482,500
2024-05-08	15:46:00	1,545	1,545	1,540	1,545	111,900
2024-05-08	15:45:00	1,545	1,545	1,540	1,545	222,600
2024-05-08	15:44:00	1,545	1,545	1,540	1,545	80,300
2024-05-08	15:43:00	1,550	1,550	1,540	1,540	229,300
2024-05-08	15:42:00	1,545	1,550	1,540	1,550	695,400
2024-05-08	15:41:00	1,545	1,545	1,540	1,545	56,500
2024-05-08	15:40:00	1,550	1,550	1,540	1,540	239,000
2024-05-08	15:39:00	1,540	1,550	1,540	1,545	1,753,000
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:38:00	1,545	1,545	1,540	1,545	62,900
2024-05-08	15:37:00	1,545	1,545	1,540	1,545	45,600
2024-05-08	15:36:00	1,545	1,545	1,540	1,545	27,300
2024-05-08	15:35:00	1,540	1,545	1,540	1,540	34,900
2024-05-08	15:34:00	1,545	1,545	1,540	1,545	19,200
2024-05-08	15:33:00	1,540	1,545	1,540	1,545	430,500
2024-05-08	15:32:00	1,540	1,540	1,535	1,540	95,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,545	1,545	1,540	1,540	1,083,600
2024-05-08	15:46:00	1,545	1,545	1,540	1,545	594,400
2024-05-08	15:44:00	1,545	1,545	1,540	1,545	302,900
2024-05-08	15:42:00	1,545	1,550	1,540	1,540	924,700
2024-05-08	15:40:00	1,550	1,550	1,540	1,545	295,500
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:38:00	1,545	1,550	1,540	1,545	1,815,900
2024-05-08	15:36:00	1,545	1,545	1,540	1,545	72,900
2024-05-08	15:34:00	1,545	1,545	1,540	1,540	54,100
2024-05-08	15:32:00	1,540	1,545	1,535	1,545	525,600
2024-05-08	15:30:00	1,540	1,545	1,535	1,540	400,500
2024-05-08	15:28:00	1,540	1,540	1,535	1,540	270,100
2024-05-08	15:26:00	1,540	1,545	1,535	1,540	436,300
2024-05-08	15:24:00	1,545	1,550	1,540	1,540	584,500
2024-05-08	15:22:00	1,545	1,550	1,540	1,550	762,700
2024-05-08	15:20:00	1,540	1,545	1,540	1,545	64,000
2024-05-08	15:18:00	1,535	1,540	1,530	1,540	1,208,500
2024-05-08	15:16:00	1,535	1,535	1,530	1,535	539,000
2024-05-08	15:14:00	1,535	1,535	1,530	1,530	589,300
2024-05-08	15:12:00	1,535	1,535	1,530	1,535	162,800
2024-05-08	15:10:00	1,540	1,540	1,535	1,535	627,200
2024-05-08	15:08:00	1,540	1,540	1,535	1,540	64,600
2024-05-08	15:06:00	1,535	1,540	1,535	1,535	461,300
2024-05-08	15:04:00	1,540	1,540	1,540	1,540	40,500

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,545	1,545	1,540	1,540	1,900,600
2024-05-08	15:40:00	1,550	1,550	1,540	1,545	1,300,500
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:35:00	1,540	1,550	1,540	1,545	1,923,700
2024-05-08	15:30:00	1,540	1,545	1,535	1,545	917,800
2024-05-08	15:25:00	1,545	1,550	1,535	1,540	1,269,600
2024-05-08	15:20:00	1,540	1,550	1,540	1,550	848,000
2024-05-08	15:15:00	1,535	1,540	1,530	1,540	2,269,400
2024-05-08	15:10:00	1,540	1,540	1,530	1,535	849,500
2024-05-08	15:05:00	1,540	1,540	1,535	1,540	550,900
2024-05-08	15:00:00	1,535	1,540	1,535	1,540	1,201,200
2024-05-08	14:55:00	1,535	1,535	1,530	1,535	352,500
2024-05-08	14:50:00	1,540	1,540	1,530	1,535	1,924,100
2024-05-08	14:45:00	1,540	1,540	1,535	1,540	935,900
2024-05-08	14:42:13	1,535	1,535	1,535	1,535	0
2024-05-08	14:40:00	1,540	1,545	1,535	1,540	666,500
2024-05-08	14:35:00	1,545	1,545	1,535	1,540	805,400
2024-05-08	14:30:00	1,545	1,545	1,540	1,545	523,600
2024-05-08	14:25:00	1,540	1,545	1,535	1,540	673,900
2024-05-08	14:20:00	1,545	1,550	1,535	1,540	1,808,200
2024-05-08	14:15:00	1,545	1,550	1,540	1,545	789,200
2024-05-08	14:10:00	1,550	1,550	1,540	1,545	1,455,500
2024-05-08	14:05:00	1,545	1,550	1,540	1,550	846,200
2024-05-08	14:00:00	1,540	1,545	1,540	1,540	463,900
2024-05-08	13:55:00	1,560	1,560	1,540	1,545	4,420,100
2024-05-08	13:50:00	1,565	1,565	1,560	1,560	1,541,600
2024-05-08	13:46:11	1,560	1,560	1,560	1,560	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:45:00	1,545	1,545	1,540	1,540	1,900,600
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:30:00	1,540	1,550	1,535	1,545	4,142,000
2024-05-08	15:15:00	1,535	1,550	1,530	1,540	4,387,000
2024-05-08	15:00:00	1,535	1,540	1,530	1,535	2,601,600
2024-05-08	14:45:00	1,540	1,540	1,530	1,535	3,212,500
2024-05-08	14:42:13	1,535	1,535	1,535	1,535	0
2024-05-08	14:30:00	1,545	1,545	1,535	1,540	1,995,500
2024-05-08	14:15:00	1,545	1,550	1,535	1,540	3,271,300
2024-05-08	14:00:00	1,540	1,550	1,540	1,545	2,765,600
2024-05-08	13:46:11	1,560	1,560	1,560	1,560	0
2024-05-08	13:45:00	1,565	1,565	1,540	1,545	6,355,800
2024-05-08	13:30:00	1,555	1,570	1,550	1,565	9,369,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,555	1,555	1,555	1,555	0
2024-05-08	11:45:00	1,550	1,565	1,550	1,555	4,738,900
2024-05-08	11:30:00	1,540	1,575	1,535	1,550	22,347,300
2024-05-08	11:18:54	1,485	1,485	1,485	1,485	0
2024-05-08	11:15:00	1,480	1,545	1,480	1,540	17,108,900
2024-05-08	11:00:00	1,485	1,490	1,480	1,485	2,058,800
2024-05-08	10:45:00	1,490	1,495	1,485	1,490	1,288,400
2024-05-08	10:36:47	1,495	1,495	1,495	1,495	0
2024-05-08	10:30:00	1,500	1,500	1,490	1,490	1,113,300
2024-05-08	10:15:00	1,490	1,500	1,485	1,500	1,371,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:30:00	1,540	1,550	1,535	1,540	6,042,600
2024-05-08	15:00:00	1,535	1,550	1,530	1,540	6,988,600
2024-05-08	14:42:13	1,535	1,535	1,535	1,535	0
2024-05-08	14:30:00	1,545	1,545	1,530	1,535	5,208,000
2024-05-08	14:00:00	1,540	1,550	1,535	1,540	6,036,900
2024-05-08	13:46:22	1,565	1,565	1,565	1,565	0
2024-05-08	13:30:00	1,555	1,570	1,540	1,545	15,725,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,555	1,555	1,555	1,555	0
2024-05-08	11:30:00	1,540	1,575	1,535	1,555	27,086,200
2024-05-08	11:18:54	1,485	1,485	1,485	1,485	0
2024-05-08	11:00:00	1,485	1,545	1,480	1,540	19,167,700
2024-05-08	10:36:47	1,495	1,495	1,495	1,495	0
2024-05-08	10:30:00	1,500	1,500	1,485	1,490	2,401,700
2024-05-08	10:00:00	1,495	1,500	1,485	1,500	2,474,300
2024-05-08	09:51:00	1,495	1,495	1,495	1,495	0
2024-05-08	09:30:00	1,495	1,500	1,490	1,495	2,916,900
2024-05-08	09:05:10	1,510	1,510	1,510	1,510	0
2024-05-08	09:00:00	1,505	1,515	1,485	1,490	7,872,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:32	1,505	1,505	1,505	1,505	0
2024-05-07	15:30:00	1,510	1,515	1,500	1,505	5,185,400
2024-05-07	15:00:00	1,515	1,525	1,510	1,515	2,223,500
2024-05-07	14:51:22	1,520	1,520	1,520	1,520	0
2024-05-07	14:30:00	1,510	1,525	1,510	1,520	2,880,800
2024-05-07	14:00:00	1,520	1,520	1,505	1,510	4,273,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:00:00	1,535	1,550	1,530	1,540	13,031,200
2024-05-08	14:42:13	1,535	1,535	1,535	1,535	0
2024-05-08	14:00:00	1,540	1,550	1,530	1,535	11,244,900
2024-05-08	13:46:22	1,565	1,565	1,565	1,565	0
2024-05-08	13:00:00	1,555	1,570	1,540	1,545	15,725,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,555	1,555	1,555	1,555	0
2024-05-08	11:18:54	1,485	1,485	1,485	1,485	0
2024-05-08	11:00:00	1,485	1,575	1,480	1,555	46,253,900
2024-05-08	10:36:47	1,495	1,495	1,495	1,495	0
2024-05-08	10:00:00	1,495	1,500	1,485	1,490	4,876,000
2024-05-08	09:51:00	1,495	1,495	1,495	1,495	0
2024-05-08	09:05:14	1,505	1,505	1,505	1,505	0
2024-05-08	09:00:00	1,505	1,515	1,485	1,495	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:32	1,505	1,505	1,505	1,505	0
2024-05-07	15:00:00	1,515	1,525	1,500	1,505	7,408,900
2024-05-07	14:51:22	1,520	1,520	1,520	1,520	0
2024-05-07	14:00:00	1,520	1,525	1,505	1,520	7,154,600
2024-05-07	13:55:40	1,520	1,520	1,520	1,520	0
2024-05-07	13:00:00	1,520	1,520	1,515	1,520	939,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,515	1,515	1,515	1,515	0
2024-05-07	11:20:30	1,510	1,510	1,510	1,510	0
2024-05-07	11:00:00	1,515	1,520	1,510	1,515	3,351,900
2024-05-07	10:31:31	1,535	1,535	1,535	1,535	0
2024-05-07	10:00:00	1,525	1,540	1,515	1,520	9,313,900
2024-05-07	09:49:08	1,520	1,520	1,520	1,520	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,535	1,535	1,535	1,535	0
2024-05-08	15:38:05	1,545	1,545	1,545	1,545	0
2024-05-08	15:00:00	1,535	1,550	1,530	1,535	19,255,200
2024-05-08	14:42:13	1,535	1,535	1,535	1,535	0
2024-05-08	13:46:22	1,565	1,565	1,565	1,565	0
2024-05-08	13:30:00	1,555	1,570	1,530	1,535	26,970,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,555	1,555	1,555	1,555	0
2024-05-08	11:18:54	1,485	1,485	1,485	1,485	0
2024-05-08	10:36:47	1,495	1,495	1,495	1,495	0
2024-05-08	10:30:00	1,500	1,575	1,480	1,555	48,655,600
2024-05-08	09:51:00	1,495	1,495	1,495	1,495	0
2024-05-08	09:05:14	1,505	1,505	1,505	1,505	0
2024-05-08	09:00:00	1,505	1,515	1,485	1,500	13,263,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:32	1,505	1,505	1,505	1,505	0
2024-05-07	15:00:00	1,515	1,525	1,500	1,505	9,839,600
2024-05-07	14:51:22	1,520	1,520	1,520	1,520	0
2024-05-07	13:55:40	1,520	1,520	1,520	1,520	0
2024-05-07	13:30:00	1,520	1,525	1,505	1,520	8,094,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,515	1,515	1,515	1,515	0
2024-05-07	11:20:30	1,510	1,510	1,510	1,510	0
2024-05-07	10:32:28	1,535	1,535	1,535	1,535	0
2024-05-07	10:30:00	1,530	1,540	1,510	1,515	6,292,300
2024-05-07	09:49:08	1,520	1,520	1,520	1,520	0
2024-05-07	09:05:11	1,525	1,525	1,525	1,525	0
2024-05-07	09:00:00	1,530	1,540	1,515	1,530	13,589,000
2024-05-06	15:14:00	1,520	1,520	1,520	1,520	0
2024-05-06	15:00:00	1,525	1,530	1,515	1,515	11,451,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,505	1,575	1,480	1,535	109,109,000
2024-05-07	09:00:00	1,530	1,540	1,500	1,505	40,340,300
2024-05-06	09:00:00	1,505	1,530	1,490	1,515	41,690,800
2024-05-03	09:00:00	1,515	1,535	1,475	1,490	70,316,700
2024-05-02	09:00:00	1,605	1,610	1,510	1,510	100,915,200
2024-04-30	09:00:00	1,625	1,640	1,600	1,640	42,746,700
2024-04-29	09:00:00	1,600	1,620	1,570	1,615	44,759,600
2024-04-26	09:00:00	1,600	1,615	1,575	1,595	45,105,100
2024-04-25	09:00:00	1,680	1,695	1,585	1,590	77,798,400
2024-04-24	09:00:00	1,745	1,750	1,680	1,680	42,661,100
2024-04-23	09:00:00	1,770	1,775	1,730	1,740	53,092,100
2024-04-22	09:00:00	1,780	1,800	1,760	1,770	70,463,000
2024-04-19	09:00:00	1,765	1,770	1,725	1,760	86,892,700
2024-04-18	09:00:00	1,800	1,815	1,710	1,725	105,257,300
2024-04-17	09:00:00	1,815	1,845	1,775	1,795	97,314,200
2024-04-16	09:00:00	1,685	1,810	1,680	1,810	201,068,200
2024-04-05	09:00:00	1,665	1,675	1,645	1,670	35,349,900
2024-04-04	09:00:00	1,660	1,675	1,650	1,660	47,280,700
2024-04-03	09:00:00	1,650	1,660	1,630	1,645	55,402,400
2024-04-02	09:00:00	1,580	1,640	1,575	1,640	46,410,200
2024-04-01	09:00:00	1,615	1,635	1,545	1,580	61,273,100
2024-03-28	09:00:00	1,640	1,655	1,580	1,600	62,687,900
2024-03-27	09:00:00	1,665	1,675	1,625	1,635	34,509,200
2024-03-26	09:00:00	1,675	1,675	1,650	1,665	35,072,600
2024-03-25	09:00:00	1,685	1,685	1,650	1,660	51,279,200
2024-03-22	09:00:00	1,700	1,700	1,660	1,670	42,163,600
2024-03-21	09:00:00	1,685	1,720	1,680	1,700	85,481,500
2024-03-20	09:00:00	1,660	1,670	1,645	1,660	38,425,600
2024-03-19	09:00:00	1,665	1,690	1,660	1,660	49,266,200
2024-03-18	09:00:00	1,615	1,675	1,605	1,655	66,602,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,530	1,540	1,500	1,505	40,340,300
2024-05-06	09:00:00	1,505	1,530	1,490	1,515	41,690,800
2024-05-02	09:00:00	1,605	1,610	1,510	1,510	100,915,200
2024-04-30	09:00:00	1,625	1,640	1,600	1,640	42,746,700
2024-04-29	09:00:00	1,600	1,620	1,570	1,615	44,759,600
2024-04-26	09:00:00	1,600	1,615	1,575	1,595	45,105,100
2024-04-25	09:00:00	1,680	1,695	1,585	1,590	77,798,400
2024-04-24	09:00:00	1,745	1,750	1,680	1,680	42,661,100
2024-04-23	09:00:00	1,770	1,775	1,730	1,740	53,092,100
2024-04-22	09:00:00	1,780	1,800	1,760	1,770	70,463,000
2024-04-19	09:00:00	1,765	1,770	1,725	1,760	86,892,700
2024-04-18	09:00:00	1,800	1,815	1,710	1,725	105,257,300
2024-04-17	09:00:00	1,815	1,845	1,775	1,795	97,314,200
2024-04-16	09:00:00	1,685	1,810	1,680	1,810	201,068,200
2024-04-05	09:00:00	1,665	1,675	1,645	1,670	35,349,900
2024-04-04	09:00:00	1,660	1,675	1,650	1,660	47,280,700
2024-04-03	09:00:00	1,650	1,660	1,630	1,645	55,402,400
2024-04-02	09:00:00	1,580	1,640	1,575	1,640	46,410,200
2024-04-01	09:00:00	1,615	1,635	1,545	1,580	61,273,100
2024-03-28	09:00:00	1,640	1,655	1,580	1,600	62,687,900
2024-03-27	09:00:00	1,665	1,675	1,625	1,635	34,509,200
2024-03-26	09:00:00	1,675	1,675	1,650	1,665	35,072,600
2024-03-25	09:00:00	1,685	1,685	1,650	1,660	51,279,200
2024-03-22	09:00:00	1,700	1,700	1,660	1,670	42,163,600
2024-03-21	09:00:00	1,685	1,720	1,680	1,700	85,481,500
2024-03-20	09:00:00	1,660	1,670	1,645	1,660	38,425,600
2024-03-19	09:00:00	1,665	1,690	1,660	1,660	49,266,200
2024-03-18	09:00:00	1,615	1,675	1,605	1,655	66,602,000
2024-03-15	09:00:00	1,645	1,645	1,610	1,615	51,840,100
2024-03-14	09:00:00	1,630	1,645	1,610	1,645	69,006,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,505	1,575	1,480	1,535	191,140,100
2024-04-28	00:00:00	1,600	1,640	1,475	1,490	258,738,200
2024-04-21	00:00:00	1,780	1,800	1,575	1,595	289,119,700
2024-04-14	00:00:00	1,685	1,845	1,680	1,760	490,532,400
2024-04-07	00:00:00	1,670	1,670	1,670	1,670	0
2024-03-31	00:00:00	1,615	1,675	1,545	1,670	245,716,300
2024-03-24	00:00:00	1,685	1,685	1,580	1,600	183,548,900
2024-03-17	00:00:00	1,615	1,720	1,605	1,670	281,938,900
2024-03-10	00:00:00	1,575	1,645	1,575	1,615	237,157,200
2024-03-03	00:00:00	1,495	1,600	1,460	1,565	287,943,700
2024-02-25	00:00:00	1,555	1,565	1,460	1,480	170,993,200
2024-02-18	00:00:00	1,545	1,550	1,455	1,550	210,588,300
2024-02-11	00:00:00	1,415	1,580	1,415	1,530	268,593,300
2024-02-04	00:00:00	1,525	1,540	1,405	1,410	220,780,800
2024-01-28	00:00:00	1,575	1,595	1,525	1,525	137,691,100
2024-01-21	00:00:00	1,645	1,665	1,525	1,575	276,513,800
2024-01-14	00:00:00	1,630	1,705	1,600	1,645	273,158,500
2024-01-07	00:00:00	1,680	1,710	1,620	1,625	159,066,600
2023-12-31	00:00:00	1,705	1,735	1,675	1,675	140,414,300
2023-12-24	00:00:00	1,665	1,800	1,665	1,705	285,334,900
2023-12-17	00:00:00	1,670	1,675	1,620	1,665	117,942,900
2023-12-10	00:00:00	1,675	1,675	1,590	1,670	168,914,700
2023-12-03	00:00:00	1,740	1,810	1,635	1,685	275,566,200
2023-11-26	00:00:00	1,610	1,740	1,610	1,705	272,557,700
2023-11-19	00:00:00	1,635	1,640	1,580	1,605	118,144,100
2023-11-12	00:00:00	1,625	1,675	1,610	1,635	156,003,400
2023-11-05	00:00:00	1,665	1,715	1,625	1,625	125,540,900
2023-10-29	00:00:00	1,730	1,745	1,650	1,655	152,024,200
2023-10-22	00:00:00	1,825	1,825	1,725	1,725	113,811,600
2023-10-15	00:00:00	1,785	1,850	1,785	1,825	147,799,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,605	1,610	1,475	1,535	362,372,000
2024-03-31	00:00:00	1,615	1,845	1,545	1,640	1,112,874,700
2024-02-29	00:00:00	1,465	1,720	1,460	1,600	1,018,340,200
2024-01-31	00:00:00	1,550	1,580	1,405	1,460	910,564,500
2023-12-31	00:00:00	1,705	1,735	1,525	1,550	919,483,900
2023-11-30	00:00:00	1,710	1,810	1,590	1,705	888,981,500
2023-10-31	00:00:00	1,705	1,740	1,580	1,740	734,210,600
2023-09-30	00:00:00	1,815	1,860	1,705	1,705	692,990,400
2023-08-31	00:00:00	1,925	1,980	1,815	1,815	742,988,000
2023-07-31	00:00:00	2,000	2,060	1,935	1,990	910,571,700
2023-06-30	00:00:00	1,955	2,050	1,955	1,985	593,494,900
2023-05-31	00:00:00	1,895	2,060	1,895	1,950	572,581,600
2023-04-30	00:00:00	2,110	2,120	1,895	1,895	708,513,900
2023-03-31	00:00:00	2,090	2,110	2,070	2,100	38,485,900
2023-02-28	00:00:00	2,080	2,100	2,050	2,090	63,907,600
2023-01-31	00:00:00	2,000	2,040	1,985	1,990	159,930,200
2022-12-31	00:00:00	1,990	2,370	1,930	2,310	2,012,762,700
2022-11-30	00:00:00	2,000	2,080	1,900	1,985	1,240,033,200
2022-10-31	00:00:00	1,845	2,220	1,805	1,985	2,260,166,600
2022-09-30	00:00:00	1,900	1,975	1,760	1,845	1,115,919,400
2022-08-31	00:00:00	1,985	2,150	1,870	1,940	2,241,824,300
2022-07-31	00:00:00	2,030	2,270	1,865	1,990	3,087,960,600
2022-06-30	00:00:00	1,795	2,070	1,535	1,955	2,460,879,400
2022-05-31	00:00:00	2,510	2,560	1,800	1,800	2,122,736,200
2022-04-30	00:00:00	2,600	2,670	2,290	2,510	1,950,370,500
2022-03-31	00:00:00	2,450	2,940	2,420	2,600	2,909,708,200
2022-02-28	00:00:00	2,240	3,170	2,230	2,440	6,896,816,000
2022-01-31	00:00:00	1,770	2,270	1,765	2,220	2,818,980,300
2021-12-31	00:00:00	2,260	2,350	1,705	1,770	3,093,213,600
2021-11-30	00:00:00	2,300	2,370	2,220	2,250	747,702,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,605	1,610	1,475	1,535	362,372,000
2024-03-31	00:00:00	1,615	1,845	1,545	1,615	1,070,128,000
2024-02-29	00:00:00	1,465	1,720	1,460	1,600	1,018,340,200
2024-01-31	00:00:00	1,550	1,845	1,405	1,640	3,041,779,400
2023-12-31	00:00:00	1,705	1,735	1,405	1,600	2,848,388,600
2023-11-30	00:00:00	1,710	1,810	1,405	1,460	2,719,029,900
2023-10-31	00:00:00	1,705	1,810	1,525	1,550	2,542,676,000
2023-09-30	00:00:00	1,815	1,860	1,580	1,705	2,316,182,500
2023-08-31	00:00:00	1,925	1,980	1,580	1,740	2,170,189,000
2023-07-31	00:00:00	2,000	2,060	1,705	1,705	2,346,550,100
2023-06-30	00:00:00	1,955	2,060	1,815	1,815	2,247,054,600
2023-05-31	00:00:00	1,895	2,060	1,895	1,990	2,076,648,200
2023-04-30	00:00:00	1,895	2,060	1,895	1,985	1,166,076,500
2023-03-31	00:00:00	2,100	2,150	1,895	1,950	1,602,466,800
2023-02-28	00:00:00	2,080	2,160	1,895	1,895	1,938,398,400
2023-01-31	00:00:00	1,990	2,160	1,770	2,100	2,595,230,200
2022-10-31	00:00:00	1,845	2,370	1,805	2,310	5,512,962,500
2022-07-31	00:00:00	2,030	2,270	1,760	1,845	6,445,704,300
2022-04-30	00:00:00	2,600	2,670	1,535	1,955	6,533,986,100
2022-01-31	00:00:00	1,770	3,170	1,765	2,600	12,625,504,500
2021-10-31	00:00:00	2,360	2,490	1,705	1,770	5,413,050,300
2021-07-31	00:00:00	2,520	2,630	2,220	2,340	7,071,889,700
2021-04-30	00:00:00	2,500	2,730	2,130	2,520	7,354,473,400
2021-01-31	00:00:00	2,850	2,880	2,100	2,490	10,294,568,600

Dividends Amount

Date	Time	Amount
2023-06-26	09:00:00	80
2022-06-06	09:00:00	39
2021-04-16	09:00:00	17
2020-06-22	09:00:00	3
2019-05-06	09:00:00	13
2018-04-20	09:00:00	2
2014-04-30	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	80	3.19 %
2022	1	39	1.56 %
2021	1	17	0.67 %
2020	1	3	0.11 %
2019	1	13	0.51 %
2018	1	2	0.08 %
2014	1	8	0.33 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters