Informasi Saham AKRA PT AKR Corporindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	8	23
40001	Market Cap	5	32,763,701,536,000	29,112,325,160,000	27,632,037,440,000
14008	Pe Ratio	11	12	11	15
14010	Ps Ratio	15	1	1	1
14012	Pb Ratio	21	3	3	3
14020	Forward Pe Ratio	23	11	10	14
40002	Enterprise Value	24	32,005,042,878,000	27,362,664,396,000	26,404,252,695,000
101	Enterprises Value Revenue Ratio	42	1	1	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	8	8	9	9	9	23
40001	Market Cap	5	32,763,701,536,000	33,947,931,712,000	29,112,325,160,000	30,493,927,032,000	28,026,780,832,000	30,592,612,880,000	27,632,037,440,000
14008	Pe Ratio	11	12	12	11	12	11	13	15
14010	Ps Ratio	15	1	1	1	1	1	1	1
14012	Pb Ratio	21	3	3	3	3	2	3	3
14020	Forward Pe Ratio	23	11	12	10	11	10	12	14
40002	Enterprise Value	24	32,005,042,878,000	32,041,072,172,000	27,362,664,396,000	30,771,389,892,000	29,220,938,482,000	29,324,521,537,000	26,404,252,695,000
101	Enterprises Value Revenue Ratio	42	1	1	1	1	1	1	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,687,477,300,000	1,458,729,109,000	3,081,029,091,000	1,452,131,747,000	1,266,000,877,000
20304	Write Off	0	0	0	0	0
20091	Net Income	2,768,529,013,000	1,070,194,820,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
29004	Basic E P S	140	141	122	56	47
20190	E B I T D A	3,733,540,134,000	1,469,419,220,000	3,120,967,815,000	1,491,925,137,000	1,304,796,374,000
20046	Gross Profit	4,297,371,822,000	1,601,527,445,000	4,252,413,482,000	2,293,159,002,000	2,047,920,046,000
29009	Diluted E P S	140	141	122	56	47
20136	Pretax Income	3,621,385,718,000	1,445,079,077,000	3,023,816,560,000	1,395,063,019,000	1,191,716,906,000
20145	Tax Provision	568,843,425,000	179,496,660,000	544,757,403,000	260,061,263,000	229,719,593,000
20100	Total Revenue	40,939,468,171,000	12,109,461,315,000	47,539,986,604,000	25,707,068,900,000	17,715,928,111,000
20164	Total Expenses	37,555,753,078,000	10,750,104,932,000	44,410,227,387,000	24,259,900,512,000	16,510,688,956,000
20013	Cost Of Revenue	36,642,096,349,000	10,507,933,870,000	43,287,573,122,000	23,413,909,898,000	15,668,008,065,000
20177	Interest Income	254,471,182,000	90,247,928,000	49,074,023,000	37,128,972,000	50,070,695,000
20057	Interest Expense	66,091,582,000	13,650,032,000	57,212,531,000	57,068,728,000	74,283,971,000
20109	Operating Income	3,383,715,093,000	1,359,356,383,000	3,129,759,217,000	1,447,168,388,000	1,205,239,155,000
20316	Normalized Income	2,760,164,613,744	1,072,630,832,122	2,397,547,749,018	1,105,492,688,829	856,836,940,371
20108	Operating Expense	913,656,729,000	242,171,062,000	1,122,654,265,000	845,990,614,000	842,680,891,000
20112	Operating Revenue	40,939,468,171,000	12,109,461,315,000	47,539,986,604,000	25,707,068,900,000	17,715,928,111,000
20087	Minority Interests	-284,013,280,000	-195,387,597,000	-75,724,268,000	-23,388,171,000	-37,078,848,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	183,149,994,000	74,300,549,000	-12,202,795,000	-24,304,712,000	-29,742,136,000
20416	Total Unusual Items	9,923,111,000	-2,781,510,000	7,058,827,000	7,523,368,000	84,339,013,000
29010	Basic Average Shares	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,803,397,205
20269	Other Special Charges	-9,923,111,000	2,781,510,000	-7,058,827,000	-7,523,368,000	-84,339,013,000
20287	Rent And Landing Fees	8,544,687,000	1,971,823,000	8,158,505,000	8,994,724,000	6,041,000,000
29011	Diluted Average Shares	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,803,397,205
20420	Normalized E B I T D A	3,723,617,023,000	1,472,200,730,000	3,113,908,988,000	1,484,401,769,000	1,220,457,361,000
20162	Special Income Charges	9,923,111,000	-2,781,510,000	7,058,827,000	7,523,368,000	84,339,013,000
20315	Reconciled Depreciation	46,062,834,000	10,690,111,000	39,938,724,000	39,793,390,000	38,795,497,000
20312	Other Operating Expenses	85,801,311,000	21,204,032,000	167,120,857,000	147,842,313,000	92,251,835,000
20368	Total Other Finance Cost	5,229,606,000	2,297,347,000	4,064,287,000	4,364,956,000	5,528,860,000
20440	Rent Expense Supplemental	8,544,687,000	1,971,823,000	8,158,505,000	8,994,724,000	6,041,000,000
20314	Reconciled Cost Of Revenue	36,642,096,349,000	10,507,933,870,000	43,287,573,122,000	23,413,909,898,000	15,668,008,065,000
20419	Tax Effect Of Unusual Items	1,558,711,744	-345,497,878	1,271,687,018	1,402,471,829	16,257,488,371
20018	Depreciation Income Statement	46,062,834,000	10,690,111,000	39,938,724,000	39,793,390,000	38,795,497,000
20075	Interest Income Non Operating	254,471,182,000	90,247,928,000	49,074,023,000	37,128,972,000	50,070,695,000
20158	Selling And Marketing Expense	97,502,311,000	37,593,721,000	153,059,020,000	61,088,312,000	57,101,354,000
20064	Interest Expense Non Operating	66,091,582,000	13,650,032,000	57,212,531,000	57,068,728,000	74,283,971,000
20093	Net Income Common Stockholders	2,768,529,013,000	1,070,194,820,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20094	Net Income Continuous Operations	3,052,542,293,000	1,265,582,417,000	2,479,059,157,000	1,135,001,756,000	961,997,313,000
20045	General And Administrative Expense	170,901,839,000	42,191,934,000	211,537,106,000	148,845,702,000	150,920,971,000
20159	Selling General And Administration	268,404,150,000	79,785,655,000	364,596,126,000	209,934,014,000	208,022,325,000
20435	Total Operating Income As Reported	3,451,903,357,000	1,362,795,768,000	3,086,781,533,000	1,454,888,603,000	1,257,900,831,000
20022	Net Income Discontinuous Operations	0	0	0	0	0
20412	Other Non Operating Income Expenses	-67,265,506,000	-5,509,291,000	-71,459,274,000	-47,030,264,000	-42,439,644,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,768,529,013,000	1,070,194,820,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20417	Total Unusual Items Excluding Goodwill	9,923,111,000	-2,781,510,000	7,058,827,000	7,523,368,000	84,339,013,000
20077	Net Non Operating Interest Income Expense	183,149,994,000	74,300,549,000	-12,202,795,000	-24,304,712,000	-29,742,136,000
20346	Net Income Including Noncontrolling Interests	3,052,542,293,000	1,265,582,417,000	2,479,059,157,000	1,135,001,756,000	961,997,313,000
20019	Depreciation And Amortization In Income Statement	46,062,834,000	10,690,111,000	39,938,724,000	39,793,390,000	38,795,497,000
20309	Net Income From Continuing And Discontinued Operation	2,768,529,013,000	1,070,194,820,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20331	Net Income From Continuing Operation Net Minority Interest	2,768,529,013,000	1,070,194,820,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,687,477,300,000	768,676,286,000	1,458,729,109,000	891,334,752,000	568,737,153,000	817,346,613,000	3,081,029,091,000	1,452,131,747,000	1,266,000,877,000
20304	Write Off	0	0	0	0	0	0	0	0	0
20091	Net Income	2,768,529,013,000	595,455,845,000	1,070,194,820,000	679,221,900,000	423,656,448,000	607,276,343,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
29004	Basic E P S	140	30	141	129	0	31	122	56	47
20190	E B I T D A	3,733,540,134,000	783,234,864,000	1,469,419,220,000	901,973,024,000	578,913,026,000	827,369,678,000	3,120,967,815,000	1,491,925,137,000	1,304,796,374,000
20046	Gross Profit	4,297,371,822,000	894,099,590,000	1,601,527,445,000	1,062,239,466,000	739,505,321,000	1,070,192,305,000	4,252,413,482,000	2,293,159,002,000	2,047,920,046,000
29009	Diluted E P S	140	30	141	129	0	31	122	56	47
20136	Pretax Income	3,621,385,718,000	753,958,279,000	1,445,079,077,000	870,434,925,000	551,913,437,000	800,230,952,000	3,023,816,560,000	1,395,063,019,000	1,191,716,906,000
20145	Tax Provision	568,843,425,000	100,590,237,000	179,496,660,000	149,505,064,000	139,251,464,000	120,935,502,000	544,757,403,000	260,061,263,000	229,719,593,000
20100	Total Revenue	40,939,468,171,000	9,811,388,310,000	12,109,461,315,000	10,122,779,312,000	8,895,839,234,000	10,958,872,575,000	47,539,986,604,000	25,707,068,900,000	17,715,928,111,000
20164	Total Expenses	37,555,753,078,000	9,143,254,022,000	10,750,104,932,000	9,316,053,969,000	8,347,140,748,000	10,129,596,352,000	44,410,227,387,000	24,259,900,512,000	16,510,688,956,000
20013	Cost Of Revenue	36,642,096,349,000	8,917,288,720,000	10,507,933,870,000	9,060,539,846,000	8,156,333,913,000	9,888,680,270,000	43,287,573,122,000	23,413,909,898,000	15,668,008,065,000
20177	Interest Income	254,471,182,000	85,402,076,000	90,247,928,000	56,405,370,000	22,415,808,000	27,498,386,000	49,074,023,000	37,128,972,000	50,070,695,000
20057	Interest Expense	66,091,582,000	14,718,007,000	13,650,032,000	20,899,827,000	16,823,716,000	17,115,661,000	57,212,531,000	57,068,728,000	74,283,971,000
20109	Operating Income	3,383,715,093,000	668,134,288,000	1,359,356,383,000	806,725,343,000	548,698,486,000	829,276,223,000	3,129,759,217,000	1,447,168,388,000	1,205,239,155,000
20316	Normalized Income	2,760,164,613,744	595,447,485,933	1,072,630,832,122	669,155,751,698	423,251,700,687	603,249,032,287	2,397,547,749,018	1,105,492,688,829	856,836,940,371
20108	Operating Expense	913,656,729,000	225,965,302,000	242,171,062,000	255,514,123,000	190,806,835,000	240,916,082,000	1,122,654,265,000	845,990,614,000	842,680,891,000
20112	Operating Revenue	40,939,468,171,000	9,811,388,310,000	12,109,461,315,000	10,122,779,312,000	8,895,839,234,000	10,958,872,575,000	47,539,986,604,000	25,707,068,900,000	17,715,928,111,000
20087	Minority Interests	-284,013,280,000	-57,912,197,000	-195,387,597,000	-41,707,961,000	10,994,475,000	-72,019,107,000	-75,724,268,000	-23,388,171,000	-37,078,848,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	183,149,994,000	70,684,069,000	74,300,549,000	34,277,321,000	4,688,648,000	10,382,725,000	-12,202,795,000	-24,304,712,000	-29,742,136,000
20416	Total Unusual Items	9,923,111,000	9,646,000	-2,781,510,000	12,153,647,000	541,328,000	4,744,296,000	7,058,827,000	7,523,368,000	84,339,013,000
29010	Basic Average Shares	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	0	19,737,169,600	19,737,169,600	19,737,169,600	19,803,397,205
20269	Other Special Charges	-9,923,111,000	-9,646,000	2,781,510,000	-12,153,647,000	-541,328,000	-4,744,296,000	-7,058,827,000	-7,523,368,000	-84,339,013,000
20287	Rent And Landing Fees	8,544,687,000	0	1,971,823,000	2,533,629,000	1,999,016,000	2,040,219,000	8,158,505,000	8,994,724,000	6,041,000,000
29011	Diluted Average Shares	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	0	19,737,169,600	19,737,169,600	19,737,169,600	19,803,397,205
20420	Normalized E B I T D A	3,723,617,023,000	783,225,218,000	1,472,200,730,000	889,819,377,000	578,371,698,000	822,625,382,000	3,113,908,988,000	1,484,401,769,000	1,220,457,361,000
20162	Special Income Charges	9,923,111,000	9,646,000	-2,781,510,000	12,153,647,000	541,328,000	4,744,296,000	7,058,827,000	7,523,368,000	84,339,013,000
20315	Reconciled Depreciation	46,062,834,000	14,558,578,000	10,690,111,000	10,638,272,000	10,175,873,000	10,023,065,000	39,938,724,000	39,793,390,000	38,795,497,000
20312	Other Operating Expenses	85,801,311,000	8,672,803,000	21,204,032,000	64,553,358,000	6,372,911,000	21,643,819,000	167,120,857,000	147,842,313,000	92,251,835,000
20368	Total Other Finance Cost	5,229,606,000	0	2,297,347,000	1,228,222,000	903,444,000	800,593,000	4,064,287,000	4,364,956,000	5,528,860,000
20440	Rent Expense Supplemental	8,544,687,000	0	1,971,823,000	2,533,629,000	1,999,016,000	2,040,219,000	8,158,505,000	8,994,724,000	6,041,000,000
20314	Reconciled Cost Of Revenue	36,642,096,349,000	8,917,288,720,000	10,507,933,870,000	9,060,539,846,000	8,156,333,913,000	9,888,680,270,000	43,287,573,122,000	23,413,909,898,000	15,668,008,065,000
20419	Tax Effect Of Unusual Items	1,558,711,744	1,286,933	-345,497,878	2,087,498,698	136,580,687	716,985,287	1,271,687,018	1,402,471,829	16,257,488,371
20018	Depreciation Income Statement	46,062,834,000	14,558,578,000	10,690,111,000	10,638,272,000	10,175,873,000	10,023,065,000	39,938,724,000	39,793,390,000	38,795,497,000
20075	Interest Income Non Operating	254,471,182,000	85,402,076,000	90,247,928,000	56,405,370,000	22,415,808,000	27,498,386,000	49,074,023,000	37,128,972,000	50,070,695,000
20158	Selling And Marketing Expense	97,502,311,000	22,187,078,000	37,593,721,000	19,374,735,000	18,346,777,000	21,001,665,000	153,059,020,000	61,088,312,000	57,101,354,000
20064	Interest Expense Non Operating	66,091,582,000	14,718,007,000	13,650,032,000	20,899,827,000	16,823,716,000	17,115,661,000	57,212,531,000	57,068,728,000	74,283,971,000
20093	Net Income Common Stockholders	2,768,529,013,000	595,455,845,000	1,070,194,820,000	679,221,900,000	423,656,448,000	607,276,343,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20094	Net Income Continuous Operations	3,052,542,293,000	653,368,042,000	1,265,582,417,000	720,929,861,000	412,661,973,000	679,295,450,000	2,479,059,157,000	1,135,001,756,000	961,997,313,000
20045	General And Administrative Expense	170,901,839,000	44,607,211,000	42,191,934,000	13,839,588,000	58,102,125,000	44,613,746,000	211,537,106,000	148,845,702,000	150,920,971,000
20159	Selling General And Administration	268,404,150,000	66,794,289,000	79,785,655,000	33,214,323,000	76,448,902,000	65,615,411,000	364,596,126,000	209,934,014,000	208,022,325,000
20435	Total Operating Income As Reported	3,451,903,357,000	692,328,155,000	1,362,795,768,000	844,187,220,000	552,592,214,000	800,958,939,000	3,086,781,533,000	1,454,888,603,000	1,257,900,831,000
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	0	0
20412	Other Non Operating Income Expenses	-67,265,506,000	-26,591,255,000	-5,509,291,000	-21,816,154,000	-13,348,806,000	-14,814,646,000	-71,459,274,000	-47,030,264,000	-42,439,644,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,768,529,013,000	595,455,845,000	1,070,194,820,000	679,221,900,000	423,656,448,000	607,276,343,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20417	Total Unusual Items Excluding Goodwill	9,923,111,000	9,646,000	-2,781,510,000	12,153,647,000	541,328,000	4,744,296,000	7,058,827,000	7,523,368,000	84,339,013,000
20077	Net Non Operating Interest Income Expense	183,149,994,000	70,684,069,000	74,300,549,000	34,277,321,000	4,688,648,000	10,382,725,000	-12,202,795,000	-24,304,712,000	-29,742,136,000
20346	Net Income Including Noncontrolling Interests	3,052,542,293,000	653,368,042,000	1,265,582,417,000	720,929,861,000	412,661,973,000	679,295,450,000	2,479,059,157,000	1,135,001,756,000	961,997,313,000
20019	Depreciation And Amortization In Income Statement	46,062,834,000	14,558,578,000	10,690,111,000	10,638,272,000	10,175,873,000	10,023,065,000	39,938,724,000	39,793,390,000	38,795,497,000
20309	Net Income From Continuing And Discontinued Operation	2,768,529,013,000	595,455,845,000	1,070,194,820,000	679,221,900,000	423,656,448,000	607,276,343,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000
20331	Net Income From Continuing Operation Net Minority Interest	2,768,529,013,000	595,455,845,000	1,070,194,820,000	679,221,900,000	423,656,448,000	607,276,343,000	2,403,334,889,000	1,111,613,585,000	924,918,465,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	203,509,997,000	2,472,448,616,000
23165	Payables	10,443,947,576,000	9,702,792,464,000	8,100,011,896,000	3,539,412,897,000
23139	Net P P E	5,395,686,362,000	4,940,389,024,000	4,914,138,283,000	4,958,619,605,000
23351	Properties	0	0	0	0
23386	Total Debt	4,628,766,141,000	3,016,563,253,000	3,057,525,791,000	4,116,426,875,000
23100	Gross P P E	9,770,949,196,000	9,065,123,309,000	8,589,404,420,000	8,283,941,741,000
23038	Common Stock	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000
23045	Current Debt	1,131,101,717,000	556,213,226,000	573,359,661,000	1,248,074,533,000
23532	Share Issued	20,073,474,600	20,073,474,600	20,073,474,600	20,073,474,600
23220	Total Assets	30,254,623,117,000	27,187,608,036,000	23,508,585,736,000	18,683,572,815,000
23027	Capital Stock	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000
23382	Other Payable	419,196,829,000	112,020,547,000	134,315,089,000	207,311,020,000
23028	Cash Financial	6,273,561,921,000	4,181,166,131,000	2,509,543,492,000	1,378,160,313,000
23123	Long Term Debt	3,117,277,847,000	2,138,014,958,000	2,201,479,208,000	2,656,843,283,000
23179	Prepaid Assets	356,114,360,000	244,804,543,000	284,046,982,000	182,843,898,000
23232	Treasury Stock	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000
23385	Working Capital	5,587,673,849,000	4,560,802,658,000	2,715,836,969,000	2,940,308,451,000
23000	Accounts Payable	9,519,185,995,000	9,239,323,818,000	7,766,849,298,000	3,011,754,388,000
23029	Cash Equivalents	262,063,760,000	156,814,620,000	61,785,380,000	54,308,887,000
23245	Invested Capital	15,511,003,772,000	13,663,090,871,000	12,119,955,198,000	12,657,295,025,000
23340	Other Properties	13,451,664,000	13,451,664,000	9,955,880,000	9,955,880,000
23291	Dividends Payable	55,536,914,000	986,227,000	836,812,000	54,848,697,000
23132	Minority Interest	2,780,333,305,000	2,185,948,088,000	1,953,848,784,000	1,803,979,063,000
23342	Other Receivables	56,397,196,000	48,953,580,000	23,881,060,000	45,373,488,000
23204	Retained Earnings	9,392,897,529,000	9,090,404,725,000	7,515,040,978,000	6,927,443,993,000
23217	Total Tax Payable	450,027,838,000	350,461,872,000	198,010,697,000	265,498,792,000
23001	Accounts Receivable	6,403,443,864,000	5,971,459,404,000	4,488,568,078,000	2,368,360,692,000
23280	Common Stock Equity	11,262,624,208,000	10,968,862,687,000	9,345,116,329,000	8,752,377,209,000
23403	Net Tangible Assets	10,574,061,785,000	10,326,361,746,000	8,712,235,831,000	8,119,496,711,000
23215	Stockholders Equity	11,262,624,208,000	10,968,862,687,000	9,345,116,329,000	8,752,377,209,000
23383	Tangible Book Value	10,574,061,785,000	10,326,361,746,000	8,712,235,831,000	8,119,496,711,000
23374	Total Capitalization	14,379,902,055,000	13,106,877,645,000	11,546,595,537,000	11,409,220,492,000
23312	Land And Improvements	813,298,281,000	721,229,297,000	650,356,072,000	499,307,249,000
23469	Other Equity Interest	68,996,200,000	69,001,149,000	69,001,583,000	69,002,221,000
23393	Ordinary Shares Number	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600
23395	Treasury Shares Number	336,305,000	336,305,000	336,305,000	336,305,000
23155	Other Intangible Assets	688,562,423,000	642,500,941,000	632,880,498,000	632,880,498,000
23008	Accumulated Depreciation	-4,375,262,834,000	-4,124,734,285,000	-3,675,266,137,000	-3,325,322,136,000
23282	Construction In Progress	432,303,690,000	298,620,838,000	233,130,582,000	870,119,247,000
23380	Capital Lease Obligations	380,386,577,000	322,335,069,000	282,686,922,000	211,509,059,000
23030	Cash And Cash Equivalents	6,535,625,681,000	4,337,980,751,000	2,571,328,872,000	1,432,469,200,000
23262	Gross Accounts Receivable	0	0	0	2,368,360,692,000
23012	Additional Paid In Capital	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000
23275	Buildings And Improvements	6,129,530,224,000	6,126,531,837,000	5,860,566,108,000	5,329,180,865,000
23126	Long Term Equity Investment	445,892,740,000	417,300,271,000	401,618,108,000	394,473,672,000
23062	Non Current Deferred Revenue	19,380,841,000	78,668,895,000	216,319,601,000	0
23020	Available For Sale Securities	66,662,432,000	132,387,490,000	145,898,826,000	153,241,356,000
23319	Machinery Furniture Equipment	2,382,365,337,000	1,905,289,673,000	1,835,395,778,000	1,575,378,500,000
23048	Current Capital Lease Obligation	43,446,381,000	15,469,598,000	16,563,340,000	28,766,295,000
23127	Long Term Capital Lease Obligation	336,940,196,000	306,865,471,000	266,123,582,000	182,742,764,000
23098	Goodwill And Other Intangible Assets	688,562,423,000	642,500,941,000	632,880,498,000	632,880,498,000
23261	Total Equity Gross Minority Interest	14,042,957,513,000	13,154,810,775,000	11,298,965,113,000	10,556,356,272,000
23067	Non Current Deferred Taxes Liabilities	18,384,131,000	11,395,226,000	8,763,562,000	6,780,492,000
23259	Total Liabilities Net Minority Interest	16,211,665,604,000	14,032,797,261,000	12,209,620,623,000	8,127,216,543,000
23046	Current Debt And Capital Lease Obligation	1,174,548,098,000	571,682,824,000	589,923,001,000	1,276,840,828,000
23124	Long Term Debt And Capital Lease Obligation	3,454,218,043,000	2,444,880,429,000	2,467,602,790,000	2,839,586,047,000
23344	Non Current Pension And Other Postretirement Benefit Plans	177,230,676,000	144,724,214,000	145,867,002,000	168,975,434,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	853,275,948,000	0	203,509,997,000	2,472,448,616,000
23165	Payables	8,780,194,735,000	10,443,947,576,000	9,817,430,415,000	6,189,741,914,000	5,884,228,377,000	9,702,792,464,000	8,100,011,896,000	3,539,412,897,000
23139	Net P P E	5,789,764,502,000	5,395,686,362,000	4,879,563,466,000	4,868,920,967,000	4,905,831,584,000	4,940,389,024,000	4,914,138,283,000	4,958,619,605,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	5,797,589,711,000	4,628,766,141,000	4,611,340,970,000	4,747,793,582,000	2,895,828,566,000	3,016,563,253,000	3,057,525,791,000	4,116,426,875,000
23100	Gross P P E	10,317,305,062,000	9,770,949,196,000	9,197,916,583,000	9,104,902,992,000	9,038,495,861,000	9,065,123,309,000	8,589,404,420,000	8,283,941,741,000
23038	Common Stock	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000
23045	Current Debt	1,458,473,533,000	1,131,101,717,000	1,080,827,440,000	1,021,379,217,000	548,258,806,000	556,213,226,000	573,359,661,000	1,248,074,533,000
23532	Share Issued	20,073,474,600	20,073,474,600	20,073,474,600	20,073,474,600	19,737,169,600	20,073,474,600	20,073,474,600	20,073,474,600
23220	Total Assets	30,417,764,624,000	30,254,623,117,000	28,805,583,681,000	25,429,779,397,000	23,825,391,538,000	27,187,608,036,000	23,508,585,736,000	18,683,572,815,000
23027	Capital Stock	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000	401,469,492,000
23382	Other Payable	464,526,772,000	419,196,829,000	117,085,547,000	113,436,713,000	152,136,641,000	112,020,547,000	134,315,089,000	207,311,020,000
23028	Cash Financial	6,201,379,855,000	6,273,561,921,000	5,983,449,434,000	4,251,338,342,000	1,562,276,676,000	4,181,166,131,000	2,509,543,492,000	1,378,160,313,000
23123	Long Term Debt	3,929,847,312,000	3,117,277,847,000	3,176,677,423,000	3,395,155,520,000	2,006,688,058,000	2,138,014,958,000	2,201,479,208,000	2,656,843,283,000
23179	Prepaid Assets	299,797,558,000	356,114,360,000	294,035,008,000	232,813,482,000	208,325,049,000	244,804,543,000	284,046,982,000	182,843,898,000
23232	Treasury Stock	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000	118,071,864,000
23385	Working Capital	6,761,414,649,000	5,587,673,849,000	5,676,617,845,000	6,327,580,700,000	5,250,468,703,000	4,560,802,658,000	2,715,836,969,000	2,940,308,451,000
23000	Accounts Payable	7,793,879,476,000	9,519,185,995,000	9,380,770,146,000	5,748,684,535,000	5,306,196,541,000	9,239,323,818,000	7,766,849,298,000	3,011,754,388,000
23029	Cash Equivalents	354,868,514,000	262,063,760,000	377,552,300,000	218,992,380,000	139,394,240,000	156,814,620,000	61,785,380,000	54,308,887,000
23245	Invested Capital	17,261,014,693,000	15,511,003,772,000	14,951,375,822,000	15,401,779,879,000	14,103,117,019,000	13,663,090,871,000	12,119,955,198,000	12,657,295,025,000
23340	Other Properties	14,624,323,000	13,451,664,000	13,451,664,000	13,451,664,000	13,451,664,000	13,451,664,000	9,955,880,000	9,955,880,000
23291	Dividends Payable	55,536,914,000	55,536,914,000	1,341,977,000	1,164,102,000	986,227,000	986,227,000	836,812,000	54,848,697,000
23132	Minority Interest	2,851,188,365,000	2,780,333,305,000	2,409,399,281,000	2,299,097,747,000	2,256,962,875,000	2,185,948,088,000	1,953,848,784,000	1,803,979,063,000
23342	Other Receivables	63,989,810,000	56,397,196,000	86,636,975,000	23,375,094,000	54,365,712,000	48,953,580,000	23,881,060,000	45,373,488,000
23204	Retained Earnings	9,988,353,374,000	9,392,897,529,000	8,817,274,438,000	9,124,911,018,000	9,697,681,068,000	9,090,404,725,000	7,515,040,978,000	6,927,443,993,000
23217	Total Tax Payable	466,251,573,000	450,027,838,000	318,232,745,000	326,456,564,000	424,908,968,000	350,461,872,000	198,010,697,000	265,498,792,000
23001	Accounts Receivable	6,610,446,673,000	6,403,443,864,000	6,107,091,695,000	6,132,644,399,000	6,689,101,350,000	5,971,459,404,000	4,488,568,078,000	2,368,360,692,000
23280	Common Stock Equity	11,872,693,848,000	11,262,624,208,000	10,693,870,959,000	10,985,245,142,000	11,548,170,155,000	10,968,862,687,000	9,345,116,329,000	8,752,377,209,000
23403	Net Tangible Assets	11,184,131,425,000	10,574,061,785,000	10,047,093,306,000	10,338,953,867,000	10,905,526,076,000	10,326,361,746,000	8,712,235,831,000	8,119,496,711,000
23215	Stockholders Equity	11,872,693,848,000	11,262,624,208,000	10,693,870,959,000	10,985,245,142,000	11,548,170,155,000	10,968,862,687,000	9,345,116,329,000	8,752,377,209,000
23383	Tangible Book Value	11,184,131,425,000	10,574,061,785,000	10,047,093,306,000	10,338,953,867,000	10,905,526,076,000	10,326,361,746,000	8,712,235,831,000	8,119,496,711,000
23374	Total Capitalization	15,802,541,160,000	14,379,902,055,000	13,870,548,382,000	14,380,400,662,000	13,554,858,213,000	13,106,877,645,000	11,546,595,537,000	11,409,220,492,000
23312	Land And Improvements	897,600,918,000	813,298,281,000	760,707,958,000	737,454,429,000	744,233,952,000	721,229,297,000	650,356,072,000	499,307,249,000
23469	Other Equity Interest	68,996,200,000	68,996,200,000	68,998,657,000	69,000,217,000	69,000,217,000	69,001,149,000	69,001,583,000	69,002,221,000
23393	Ordinary Shares Number	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600	19,737,169,600
23395	Treasury Shares Number	336,305,000	336,305,000	336,305,000	336,305,000	0	336,305,000	336,305,000	336,305,000
23155	Other Intangible Assets	688,562,423,000	688,562,423,000	646,777,653,000	646,291,275,000	642,644,079,000	642,500,941,000	632,880,498,000	632,880,498,000
23008	Accumulated Depreciation	-4,527,540,560,000	-4,375,262,834,000	-4,318,353,117,000	-4,235,982,025,000	-4,132,664,277,000	-4,124,734,285,000	-3,675,266,137,000	-3,325,322,136,000
23282	Construction In Progress	672,138,325,000	432,303,690,000	367,845,338,000	350,292,605,000	306,926,108,000	298,620,838,000	233,130,582,000	870,119,247,000
23380	Capital Lease Obligations	409,268,866,000	380,386,577,000	353,836,107,000	331,258,845,000	340,881,702,000	322,335,069,000	282,686,922,000	211,509,059,000
23030	Cash And Cash Equivalents	6,556,248,369,000	6,535,625,681,000	6,361,001,734,000	4,470,330,722,000	1,701,670,916,000	4,337,980,751,000	2,571,328,872,000	1,432,469,200,000
23262	Gross Accounts Receivable	0	0	0	0	0	0	0	2,368,360,692,000
23012	Additional Paid In Capital	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000	1,287,163,057,000
23275	Buildings And Improvements	6,294,913,814,000	6,129,530,224,000	6,204,329,942,000	6,071,371,050,000	6,071,262,733,000	6,126,531,837,000	5,860,566,108,000	5,329,180,865,000
23126	Long Term Equity Investment	463,430,050,000	445,892,740,000	440,640,458,000	428,082,142,000	421,004,205,000	417,300,271,000	401,618,108,000	394,473,672,000
23062	Non Current Deferred Revenue	19,380,841,000	19,380,841,000	78,668,895,000	78,668,895,000	126,515,470,000	78,668,895,000	216,319,601,000	0
23020	Available For Sale Securities	66,981,133,000	66,662,432,000	94,988,121,000	116,584,336,000	158,584,482,000	132,387,490,000	145,898,826,000	153,241,356,000
23319	Machinery Furniture Equipment	2,438,027,682,000	2,382,365,337,000	1,851,581,681,000	1,932,333,244,000	1,902,621,404,000	1,905,289,673,000	1,835,395,778,000	1,575,378,500,000
23048	Current Capital Lease Obligation	18,283,160,000	43,446,381,000	32,578,378,000	30,031,756,000	29,234,415,000	15,469,598,000	16,563,340,000	28,766,295,000
23127	Long Term Capital Lease Obligation	390,985,706,000	336,940,196,000	321,257,729,000	301,227,089,000	311,647,287,000	306,865,471,000	266,123,582,000	182,742,764,000
23098	Goodwill And Other Intangible Assets	688,562,423,000	688,562,423,000	646,777,653,000	646,291,275,000	642,644,079,000	642,500,941,000	632,880,498,000	632,880,498,000
23261	Total Equity Gross Minority Interest	14,723,882,213,000	14,042,957,513,000	13,103,270,240,000	13,284,342,889,000	13,805,133,030,000	13,154,810,775,000	11,298,965,113,000	10,556,356,272,000
23067	Non Current Deferred Taxes Liabilities	18,485,870,000	18,384,131,000	16,566,231,000	16,675,042,000	12,449,868,000	11,395,226,000	8,763,562,000	6,780,492,000
23259	Total Liabilities Net Minority Interest	15,693,882,411,000	16,211,665,604,000	15,702,313,441,000	12,145,436,508,000	10,020,258,508,000	14,032,797,261,000	12,209,620,623,000	8,127,216,543,000
23046	Current Debt And Capital Lease Obligation	1,476,756,693,000	1,174,548,098,000	1,113,405,818,000	1,051,410,973,000	577,493,221,000	571,682,824,000	589,923,001,000	1,276,840,828,000
23124	Long Term Debt And Capital Lease Obligation	4,320,833,018,000	3,454,218,043,000	3,497,935,152,000	3,696,382,609,000	2,318,335,345,000	2,444,880,429,000	2,467,602,790,000	2,839,586,047,000
23344	Non Current Pension And Other Postretirement Benefit Plans	173,928,654,000	177,230,676,000	173,629,385,000	166,917,821,000	153,007,577,000	144,724,214,000	145,867,002,000	168,975,434,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	59,707,205,000	2,354,176,000	12,802,201,000	33,400,600,000	176,711,550,000
26185	Free Cash Flow	4,107,337,550,000	404,884,504,000	2,338,661,858,000	2,702,798,856,000	725,956,315,000
26027	Changes In Cash	4,696,844,626,000	57,291,458,000	1,479,172,922,000	1,052,942,245,000	-311,473,148,000
26182	Issuance Of Debt	4,003,999,999,000	291,999,999,000	1,393,425,109,000	2,525,777,911,000	8,495,091,860,000
26123	Sale Of Business	0	0	103,846,000	0	24,952,485,000
26016	End Cash Position	6,484,423,109,000	6,535,625,681,000	4,337,980,751,000	2,600,492,407,000	1,549,363,629,000
26112	Purchase Of P P E	-924,878,262,000	-373,878,979,000	-290,151,224,000	-241,758,587,000	-341,016,662,000
26183	Repayment Of Debt	-1,185,119,331,000	-297,915,295,000	-1,501,700,089,000	-3,700,131,662,000	-9,214,700,804,000
26005	Capital Expenditure	-924,878,262,000	-373,878,979,000	-290,151,224,000	-241,758,587,000	-341,016,662,000
26007	Cash Dividends Paid	-2,467,146,200,000	-493,429,240,000	-828,961,123,000	-532,903,579,000	-395,041,207,000
26012	Financing Cash Flow	528,260,835,000	-351,486,258,000	-873,241,783,000	-1,683,257,211,000	-1,239,093,498,000
26013	Investing Cash Flow	-863,632,021,000	-369,985,767,000	-276,398,377,000	-208,357,987,000	-139,352,627,000
26088	Common Stock Payments	0	0	0	0	-118,071,864,000
26015	Beginning Cash Position	1,787,578,483,000	6,481,188,040,000	2,600,492,407,000	1,549,363,629,000	1,860,780,880,000
26223	Classesof Cash Payments	-39,563,505,932,000	-11,757,486,387,000	-47,205,273,426,000	-21,899,114,718,000	-19,977,973,483,000
26099	Long Term Debt Issuance	3,727,999,999,000	277,999,999,000	409,118,674,000	0	1,537,944,875,000
26090	Long Term Debt Payments	-1,118,057,305,000	-288,852,876,000	-508,265,605,000	-377,676,978,000	-1,447,985,326,000
26246	Dividends Received C F I	1,539,036,000	1,539,036,000	846,800,000	0	0
26101	Short Term Debt Issuance	276,000,000,000	14,000,000,000	984,306,435,000	2,525,777,911,000	6,957,146,985,000
26091	Short Term Debt Payments	-67,062,026,000	-9,062,419,000	-993,434,484,000	-3,322,454,684,000	-7,766,715,478,000
26071	Net Common Stock Issuance	0	0	0	0	-118,071,864,000
26154	Common Stock Dividend Paid	-1,973,716,960,000	0	-828,961,123,000	-532,903,579,000	-395,041,207,000
26073	Net Long Term Debt Issuance	2,609,942,694,000	-10,852,877,000	-99,146,931,000	-377,676,978,000	89,959,549,000
26164	Net Other Financing Charges	306,967,190,000	179,740,688,000	108,803,589,000	117,784,352,000	30,737,862,000
26119	Net P P E Purchase And Sale	-865,171,057,000	-371,524,803,000	-277,349,023,000	-208,357,987,000	-164,305,112,000
26184	Repurchase Of Capital Stock	0	0	0	0	-118,071,864,000
26075	Net Short Term Debt Issuance	208,937,974,000	4,937,581,000	-9,128,049,000	-796,676,773,000	-809,568,493,000
26072	Net Issuance Payments Of Debt	2,818,880,668,000	-5,915,296,000	-108,274,980,000	-1,174,353,751,000	-719,608,944,000
26116	Net Business Purchase And Sale	0	0	103,846,000	0	24,952,485,000
26063	Effect Of Exchange Rate Changes	158,604,183,000	-2,853,817,000	258,315,422,000	-1,813,467,000	55,897,000
26228	Other Cash Paymentsfrom Operating Activities	-1,365,543,671,000	-820,316,745,000	-562,628,326,000	-552,413,419,000	-461,851,163,000
26220	Cash Flowsfromusedin Operating Activities Direct	5,032,215,812,000	778,763,483,000	2,628,813,082,000	2,944,557,443,000	1,066,972,977,000
26221	Classesof Cash Receiptsfrom Operating Activities	46,167,861,203,000	12,871,492,783,000	50,987,672,596,000	25,711,340,712,000	21,380,911,696,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	59,707,205,000	1,194,173,000	2,354,176,000	55,474,012,000	684,844,000	4,930,459,000	12,802,201,000	33,400,600,000	176,711,550,000
26185	Free Cash Flow	4,107,337,550,000	-1,071,499,489,000	404,884,504,000	2,891,913,452,000	1,882,039,083,000	-2,325,456,665,000	2,338,661,858,000	2,702,798,856,000	725,956,315,000
26027	Changes In Cash	4,696,844,626,000	-14,018,770,000	57,291,458,000	1,840,211,897,000	2,813,360,041,000	-2,440,957,258,000	1,479,172,922,000	1,052,942,245,000	-311,473,148,000
26182	Issuance Of Debt	4,003,999,999,000	1,537,000,000,000	291,999,999,000	153,000,000,000	2,022,000,000,000	35,412,338,000	1,393,425,109,000	2,525,777,911,000	8,495,091,860,000
26123	Sale Of Business	0	0	0	0	0	0	103,846,000	0	24,952,485,000
26016	End Cash Position	6,484,423,109,000	6,643,027,292,000	6,535,625,681,000	6,481,188,040,000	4,574,454,670,000	1,787,578,483,000	4,337,980,751,000	2,600,492,407,000	1,549,363,629,000
26112	Purchase Of P P E	-924,878,262,000	-394,307,907,000	-373,878,979,000	-93,469,086,000	-63,222,290,000	-117,946,966,000	-290,151,224,000	-241,758,587,000	-341,016,662,000
26183	Repayment Of Debt	-1,185,119,331,000	-418,137,028,000	-297,915,295,000	-319,905,356,000	-149,161,652,000	-164,031,563,000	-1,501,700,089,000	-3,700,131,662,000	-9,214,700,804,000
26005	Capital Expenditure	-924,878,262,000	-394,307,907,000	-373,878,979,000	-93,469,086,000	-63,222,290,000	-117,946,966,000	-290,151,224,000	-241,758,587,000	-341,016,662,000
26007	Cash Dividends Paid	-2,467,146,200,000	0	-493,429,240,000	-986,858,480,000	0	0	-828,961,123,000	-532,903,579,000	-395,041,207,000
26012	Financing Cash Flow	528,260,835,000	1,056,286,546,000	-351,486,258,000	-1,107,175,567,000	930,636,114,000	-120,431,052,000	-873,241,783,000	-1,683,257,211,000	-1,239,093,498,000
26013	Investing Cash Flow	-863,632,021,000	-393,113,734,000	-369,985,767,000	-37,995,074,000	-62,537,446,000	-113,016,507,000	-276,398,377,000	-208,357,987,000	-139,352,627,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0	-118,071,864,000
26015	Beginning Cash Position	1,787,578,483,000	6,535,625,681,000	6,481,188,040,000	4,574,454,670,000	1,787,578,483,000	4,337,980,751,000	2,600,492,407,000	1,549,363,629,000	1,860,780,880,000
26223	Classesof Cash Payments	-39,563,505,932,000	-11,778,519,902,000	-11,757,486,387,000	-7,896,541,056,000	-8,130,958,587,000	-13,279,631,703,000	-47,205,273,426,000	-21,899,114,718,000	-19,977,973,483,000
26099	Long Term Debt Issuance	3,727,999,999,000	1,300,000,000,000	277,999,999,000	150,000,000,000	2,000,000,000,000	10,212,338,000	409,118,674,000	0	1,537,944,875,000
26090	Long Term Debt Payments	-1,118,057,305,000	-385,137,028,000	-288,852,876,000	-306,896,269,000	-137,171,132,000	-137,320,489,000	-508,265,605,000	-377,676,978,000	-1,447,985,326,000
26246	Dividends Received C F I	1,539,036,000	0	1,539,036,000	0	0	0	846,800,000	0	0
26101	Short Term Debt Issuance	276,000,000,000	237,000,000,000	14,000,000,000	3,000,000,000	22,000,000,000	25,200,000,000	984,306,435,000	2,525,777,911,000	6,957,146,985,000
26091	Short Term Debt Payments	-67,062,026,000	-33,000,000,000	-9,062,419,000	-13,009,087,000	-11,990,520,000	-26,711,074,000	-993,434,484,000	-3,322,454,684,000	-7,766,715,478,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	-118,071,864,000
26154	Common Stock Dividend Paid	-1,973,716,960,000	0	0	-986,858,480,000	0	0	-828,961,123,000	-532,903,579,000	-395,041,207,000
26073	Net Long Term Debt Issuance	2,609,942,694,000	914,862,972,000	-10,852,877,000	-156,896,269,000	1,862,828,868,000	-127,108,151,000	-99,146,931,000	-377,676,978,000	89,959,549,000
26164	Net Other Financing Charges	306,967,190,000	0	179,740,688,000	52,426,030,000	52,337,873,000	22,462,599,000	108,803,589,000	117,784,352,000	30,737,862,000
26119	Net P P E Purchase And Sale	-865,171,057,000	-393,113,734,000	-371,524,803,000	-37,995,074,000	-62,537,446,000	-113,016,507,000	-277,349,023,000	-208,357,987,000	-164,305,112,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0	-118,071,864,000
26075	Net Short Term Debt Issuance	208,937,974,000	204,000,000,000	4,937,581,000	-10,009,087,000	10,009,480,000	-1,511,074,000	-9,128,049,000	-796,676,773,000	-809,568,493,000
26072	Net Issuance Payments Of Debt	2,818,880,668,000	1,118,862,972,000	-5,915,296,000	-166,905,356,000	1,872,838,348,000	-128,619,225,000	-108,274,980,000	-1,174,353,751,000	-719,608,944,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	103,846,000	0	24,952,485,000
26063	Effect Of Exchange Rate Changes	158,604,183,000	121,420,381,000	-2,853,817,000	66,521,473,000	-26,483,854,000	-109,445,010,000	258,315,422,000	-1,813,467,000	55,897,000
26228	Other Cash Paymentsfrom Operating Activities	-1,365,543,671,000	-267,893,616,000	-820,316,745,000	-176,501,795,000	-100,831,515,000	-46,244,803,000	-562,628,326,000	-552,413,419,000	-461,851,163,000
26220	Cash Flowsfromusedin Operating Activities Direct	5,032,215,812,000	-677,191,582,000	778,763,483,000	2,985,382,538,000	1,945,261,373,000	-2,207,509,699,000	2,628,813,082,000	2,944,557,443,000	1,066,972,977,000
26221	Classesof Cash Receiptsfrom Operating Activities	46,167,861,203,000	11,453,333,749,000	12,871,492,783,000	11,395,814,502,000	10,447,220,169,000	11,440,821,008,000	50,987,672,596,000	25,711,340,712,000	21,380,911,696,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
AKRA	PT AKR Corporindo Tbk	2024-04-15	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	30,464,435	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.88%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-12	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	30,184,738	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.88%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-11	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	29,896,781	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.88%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-10	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	29,561,273	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.88%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-05	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	29,456,775	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.82%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-04	At close: 04:08PM WIB	1,775	1,785	2,210	1,335	1,755.00 - 1,785.00	1,755	1,785	1,255.00 - 1,825.00	1,255	1,825	18,912,700	29,514,705	35,230,000,000,000	13	140	Apr 24, 2024 - Apr 29, 2024	50.00 (2.79%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-03	At close: 04:14PM WIB	1,790	1,790	2,230	1,345	1,765.00 - 1,800.00	1,765	1,800	1,255.00 - 1,825.00	1,255	1,825	21,815,700	30,191,724	35,034,000,000,000	13	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.79%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-02	At close: 04:13PM WIB	1,710	1,715	2,130	1,455	1,715.00 - 1,790.00	1,715	1,790	1,255.00 - 1,825.00	1,255	1,825	46,450,500	29,831,408	35,330,000,000,000	13	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.92%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-04-01	At close: 04:01PM WIB	1,720	1,700	2,150	1,290	1,690.00 - 1,710.00	1,690	1,710	1,255.00 - 1,825.00	1,255	1,825	20,969,200	29,809,991	33,751,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.91%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-03-29	At close: 04:10PM WIB	1,700	1,705	2,120	1,275	1,690.00 - 1,720.00	1,690	1,720	1,255.00 - 1,825.00	1,255	1,825	20,960,500	29,809,991	33,948,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.91%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-03-28	At close: 04:10PM WIB	1,700	1,705	2,120	1,275	1,690.00 - 1,720.00	1,690	1,720	1,255.00 - 1,825.00	1,255	1,825	20,960,500	30,050,015	33,948,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.94%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-03-27	At close: 04:11PM WIB	1,725	1,725	1,685	1,690	1,655.00 - 1,725.00	1,655	1,725	1,255.00 - 1,825.00	1,255	1,825	61,247,600	27,960,039	33,553,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.94%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-03-26	At close: 04:13PM WIB	1,735	1,745	1,715	1,720	1,715.00 - 1,745.00	1,715	1,745	1,255.00 - 1,825.00	1,255	1,825	41,254,600	28,337,681	34,047,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.94%)	50	3	Nov 03, 2023	1,894
AKRA	PT AKR Corporindo Tbk	2024-03-25	At close: 04:14PM WIB	1,700	1,700	1,725	1,730	1,700.00 - 1,740.00	1,700	1,740	1,255.00 - 1,825.00	1,255	1,825	31,529,200	28,834,833	34,244,000,000,000	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.94%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-22	At close: 04:14PM WIB	1,775	1,770	1,695	1,695	1,675.00 - 1,770.00	1,675	1,770	1,255.00 - 1,825.00	1,255	1,825	67,408,500	28,227,396	33,553,000,000,000	13	129	Apr 24, 2024 - Apr 29, 2024	50.00 (2.82%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-21	At close: 04:14PM WIB	1,795	0	0	0	0.0000 - 0.0000	0	0		0		0	27,723,516	0	0	129	Mar 21, 2024	50.00 (2.82%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-14	As of 01:46PM WIB. Market open.	1,750	1,755	1,745	1,750	1,735.00 - 1,770.00	1,735	1,770	1,255.00 - 1,810.00	1,255	1,810	10,493,000	26,391,596	34,540,000,000,000	14	129	Apr 24, 2024 - Apr 29, 2024	50.00 (2.86%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-13	At close: 04:14PM WIB	1,750	1,750	1,750	1,755	1,750.00 - 1,775.00	1,750	1,775	1,255.00 - 1,810.00	1,255	1,810	25,094,900	26,621,985	34,540,000,000,000	14	129	Apr 24, 2024 - Apr 29, 2024	50.00 (2.86%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-11	At close: 04:10PM WIB	1,785	1,785	1,765	1,765	1,750.00 - 1,790.00	1,750	1,790	1,255.00 - 1,810.00	1,255	1,810	17,107,700	26,120,387	34,540,000,000,000	14	129	Mar 11, 2024 - Mar 12, 2024	50.00 (2.86%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-08	At close: 04:10PM WIB	1,785	1,785	1,765	1,765	1,750.00 - 1,790.00	1,750	1,790	1,255.00 - 1,810.00	1,255	1,810	17,107,700	26,171,091	34,540,000,000,000	14	129	Mar 11, 2024 - Mar 12, 2024	50.00 (2.80%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-05	At close: 04:14PM WIB	1,750	1,750	1,790	1,795	1,720.00 - 1,795.00	1,720	1,795	1,255.00 - 1,795.00	1,255	1,795	28,450,100	26,805,786	35,330,000,000,000	14	129	Mar 11, 2024 - Mar 12, 2024	50.00 (2.86%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-04	At close: 04:13PM WIB	1,750	1,760	1,745	1,750	1,745.00 - 1,775.00	1,745	1,775	1,255.00 - 1,775.00	1,255	1,775	25,838,900	26,659,782	34,540,000,000,000	14	129	Mar 11, 2024 - Mar 12, 2024	50.00 (2.86%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-03-01	At close: 04:14PM WIB	1,700	1,700	1,765	1,755	1,700.00 - 1,775.00	1,700	1,775	1,255.00 - 1,775.00	1,255	1,775	56,670,000	26,371,546	34,540,000,000,000	14	129	Mar 11, 2024 - Mar 12, 2024	50.00 (2.94%)	50	3	Nov 03, 2023	1,853
AKRA	PT AKR Corporindo Tbk	2024-02-28	At close: 04:14PM WIB	1,655	1,660	1,665	1,670	1,655.00 - 1,675.00	1,655	1,675	1,255.00 - 1,695.00	1,255	1,695	29,521,400	24,393,640	32,961,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.02%)	50	3	Nov 03, 2023	1,839
AKRA	PT AKR Corporindo Tbk	2024-02-27	At close: 04:10PM WIB	1,620	1,635	1,655	1,660	1,615.00 - 1,670.00	1,615	1,670	1,255.00 - 1,695.00	1,255	1,695	47,246,800	23,843,515	32,665,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.07%)	50	3	Nov 03, 2023	1,839
AKRA	PT AKR Corporindo Tbk	2024-02-26	At close: 04:06PM WIB	1,630	1,630	1,615	1,620	1,605.00 - 1,630.00	1,605	1,630	1,255.00 - 1,695.00	1,255	1,695	19,059,900	23,624,571	31,974,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.07%)	50	3	Nov 03, 2023	1,839
AKRA	PT AKR Corporindo Tbk	2024-02-23	At close: 04:07PM WIB	1,630	1,630	1,620	0	1,610.00 - 1,630.00	1,610	1,630	1,255.00 - 1,695.00	1,255	1,695	12,938,100	23,465,806	32,172,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.07%)	50	3	Nov 03, 2023	1,839
AKRA	PT AKR Corporindo Tbk (AKRA.JK)	2024-02-22	At close: 04:14PM WIB	1,620	1,620	1,625	1,635	1,610.00 - 1,635.00	1,610	1,635	1,255.00 - 1,695.00	1,255	1,695	17,176,000	23,376,845	32,172,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.09%)	50	3	Nov 03, 2023	1,839
AKRA	PT AKR Corporindo Tbk (AKRA.JK)	2024-02-21	At close: 04:14PM WIB	1,615	1,625	1,615	1,615	1,610.00 - 1,625.00	1,610	1,625	1,255.00 - 1,695.00	1,255	1,695	15,786,600	23,150,991	31,974,000,000,000	13	129	Mar 11, 2024 - Mar 12, 2024	50.00 (3.10%)	50	3	Nov 03, 2023	1,839

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AKRA	PT AKR Corporindo Tbk	2024-04-15	34,240,000,000,000	32,340,000,000,000	12	12	0	1	3	1	9	0	0	1,825	1,255	1,698	1,506	30,180,000	24,960,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-12	34,240,000,000,000	32,340,000,000,000	12	12	0	1	3	1	9	0	0	1,825	1,255	1,695	1,503	29,900,000	29,580,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-11	34,240,000,000,000	32,340,000,000,000	12	12	0	1	3	1	9	0	0	1,825	1,255	1,695	1,503	29,560,000	29,580,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-10	34,240,000,000,000	32,340,000,000,000	12	12	0	1	3	1	9	0	0	1,825	1,255	1,695	1,503	29,560,000	29,580,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-05	35,030,000,000,000	33,200,000,000,000	13	12	0	1	3	1	9	0	0	1,825	0	1,684	1,497	29,510,000	35,170,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	139	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-04	35,330,000,000,000	33,490,000,000,000	13	12	0	1	3	1	9	0	0	1,825	0	1,680	1,495	30,190,000	35,970,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	140	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-03	35,330,000,000,000	33,490,000,000,000	13	12	0	1	3	1	9	0	0	1,825	0	1,675	1,493	29,830,000	34,310,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-02	33,750,000,000,000	31,910,000,000,000	12	12	0	1	3	1	8	0	0	1,825	0	1,672	1,492	29,810,000	35,560,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-04-01	33,950,000,000,000	32,110,000,000,000	12	12	0	1	3	1	9	0	0	1,825	0	1,672	1,492	29,810,000	35,560,000	19,740,000,000	0	7,150,000,000	68	17	50	3	0	0	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2023	Dec 31, 2023	7	11	8	23	42,090,000,000,000	2,132	-7	3,930,000,000,000	2,780,000,000,000	141	28	6,540,000,000,000	331	4,630,000,000,000	33	1	571	3,500,000,000,000	2,540,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-29	33,950,000,000,000	32,110,000,000,000	12	12	0	1	3	1	9	0	0	1,825	1,255	1,669	1,491	30,050,000	36,300,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	141	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-28	33,550,000,000,000	31,720,000,000,000	12	11	0	1	3	1	8	0	0	1,825	0	1,665	1,489	27,960,000	25,410,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	141	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-27	33,550,000,000,000	31,720,000,000,000	12	11	0	1	3	1	8	0	0	1,825	0	1,662	1,488	28,340,000	27,120,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	141	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-26										0	0	1,825	0	1,659	1,487	28,830,000	28,910,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	141	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-25	33,550,000,000,000	31,720,000,000,000	12	11	0	1	3	1	9	0	0	1,825	1,255	1,659	1,487	28,830,000	28,910,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	89	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	141	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-22	35,030,000,000,000	33,280,000,000,000	14	11	0	1	3	1	10	0	0	1,810	0	1,652	1,483	27,720,000	25,930,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-21	35,430,000,000,000	33,680,000,000,000	14	11	0	1	3	1	10	0	0	1,825	1,255	1,652	1,483	27,720,000	25,930,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-14	34,540,000,000,000	32,790,000,000,000	14	11	0	1	3	1	9	25	33	1,810	0	1,618	1,472	26,620,000	39,070,000	19,740,000,000	19,860,000,000	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-13	34,540,000,000,000	32,790,000,000,000	14	11	0	1	3	1	9	25	31	1,810	0	1,618	1,472	26,280,000	39,070,000	19,740,000,000	19,860,000,000	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-11	34,540,000,000,000	32,790,000,000,000	14	11	0	1	3	1	9	0	0	1,810	1,255	1,618	1,472	26,020,000	39,070,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-08	35,230,000,000,000	33,480,000,000,000	14	11	0	1	3	1	10	0	0	1,810	1,255	1,612	1,470	26,170,000	38,660,000	19,740,000,000	0	6,760,000,000	68	17	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-05	34,540,000,000,000	32,790,000,000,000	14	11	0	1	3	1	9	0	0	1,775	0	1,585	1,462	26,660,000	33,600,000	19,740,000,000	0	6,760,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-04	34,540,000,000,000	32,790,000,000,000	14	11	0	1	3	1	9	0	0	1,775	1,255	1,585	1,462	26,660,000	33,600,000	19,740,000,000	0	6,760,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-03-01	33,550,000,000,000	31,800,000,000,000	13	11	0	1	3	1	9	0	0	1,745	1,255	1,579	1,460	26,370,000	30,940,000	19,740,000,000	0	6,760,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-02-28	32,670,000,000,000	30,920,000,000,000	13	11	0	1	3	1	9	0	0	1,695	0	1,566	1,455	23,840,000	19,650,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-02-27	31,970,000,000,000	30,220,000,000,000	13	10	0	1	3	1	9	0	0	1,695	0	1,561	1,453	23,620,000	19,030,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	128	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk	2024-02-26	32,170,000,000,000	30,420,000,000,000	13	10	0	1	3	1	9	0	0	1,695	0	1,561	1,453	23,620,000	19,030,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk (AKRA.JK)	2024-02-23	32,170,000,000,000	30,420,000,000,000	13	10	0	1	3	1	9	0	0	1,695	0	1,552	1,451	23,380,000	20,580,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk (AKRA.JK)	2024-02-22	31,970,000,000,000	30,220,000,000,000	13	10	0	1	3	1	9	0	0	1,695	0	1,547	1,449	23,150,000	22,200,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000
AKRA	PT AKR Corporindo Tbk (AKRA.JK)	2024-02-21	31,880,000,000,000	30,130,000,000,000	13	10	0	1	3	1	9	0	0	1,695	1,255	1,547	1,449	23,150,000	22,200,000	19,740,000,000	0	6,790,000,000	68	18	50	3	100	6	4	77	N/A	Nov 03, 2023	5:1	Jan 12, 2022	Dec 31, 2022	Sep 30, 2023	6	8	8	22	42,940,000,000,000	2,175	-19	3,750,000,000,000	2,550,000,000,000	129	12	6,480,000,000,000	328	4,610,000,000,000	35	1	542	2,750,000,000,000	1,570,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,665	1,670	1,660	1,670	84,400
2024-05-08	15:48:00	1,670	1,670	1,665	1,670	94,000
2024-05-08	15:47:00	1,670	1,670	1,665	1,670	72,900
2024-05-08	15:46:00	1,665	1,670	1,665	1,670	103,800
2024-05-08	15:45:00	1,665	1,670	1,660	1,670	75,200
2024-05-08	15:44:00	1,660	1,665	1,660	1,665	72,400
2024-05-08	15:43:00	1,665	1,665	1,660	1,665	63,700
2024-05-08	15:42:00	1,665	1,665	1,660	1,665	179,800
2024-05-08	15:41:00	1,665	1,665	1,660	1,665	69,900
2024-05-08	15:40:00	1,665	1,665	1,660	1,665	55,500
2024-05-08	15:39:00	1,665	1,665	1,660	1,665	47,300
2024-05-08	15:38:00	1,665	1,665	1,665	1,665	40,200
2024-05-08	15:37:22	1,665	1,665	1,665	1,665	0
2024-05-08	15:37:00	1,665	1,665	1,660	1,665	71,000
2024-05-08	15:36:00	1,665	1,665	1,665	1,665	54,900
2024-05-08	15:35:00	1,665	1,665	1,660	1,665	164,800
2024-05-08	15:34:00	1,665	1,665	1,660	1,665	61,500
2024-05-08	15:33:00	1,665	1,665	1,660	1,665	33,000
2024-05-08	15:32:00	1,665	1,665	1,660	1,665	34,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,670	1,670	1,660	1,670	178,400
2024-05-08	15:46:00	1,665	1,670	1,665	1,670	176,700
2024-05-08	15:44:00	1,660	1,670	1,660	1,670	147,600
2024-05-08	15:42:00	1,665	1,665	1,660	1,665	243,500
2024-05-08	15:40:00	1,665	1,665	1,660	1,665	125,400
2024-05-08	15:38:00	1,665	1,665	1,660	1,665	87,500
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:36:00	1,665	1,665	1,660	1,665	125,900
2024-05-08	15:34:00	1,665	1,665	1,660	1,665	226,300
2024-05-08	15:32:00	1,665	1,665	1,660	1,665	67,700
2024-05-08	15:30:00	1,665	1,665	1,660	1,665	47,800
2024-05-08	15:28:00	1,665	1,665	1,660	1,665	61,200
2024-05-08	15:26:00	1,660	1,665	1,660	1,665	164,400
2024-05-08	15:24:00	1,660	1,665	1,660	1,665	61,300
2024-05-08	15:22:00	1,665	1,665	1,665	1,665	24,900
2024-05-08	15:20:00	1,665	1,665	1,660	1,665	34,000
2024-05-08	15:18:00	1,665	1,665	1,660	1,660	41,300
2024-05-08	15:16:00	1,665	1,665	1,665	1,665	39,900
2024-05-08	15:14:00	1,665	1,665	1,660	1,660	209,800
2024-05-08	15:12:00	1,665	1,665	1,660	1,660	83,500
2024-05-08	15:10:00	1,665	1,665	1,660	1,665	145,100
2024-05-08	15:08:00	1,665	1,665	1,660	1,665	31,200
2024-05-08	15:06:00	1,665	1,665	1,660	1,665	120,900
2024-05-08	15:04:00	1,665	1,665	1,660	1,665	36,200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,665	1,670	1,660	1,670	430,300
2024-05-08	15:40:00	1,665	1,665	1,660	1,665	441,300
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:35:00	1,665	1,665	1,660	1,665	378,200
2024-05-08	15:30:00	1,665	1,665	1,660	1,665	177,000
2024-05-08	15:25:00	1,665	1,665	1,660	1,665	241,600
2024-05-08	15:20:00	1,665	1,665	1,660	1,665	104,200
2024-05-08	15:15:00	1,665	1,665	1,660	1,660	262,700
2024-05-08	15:10:00	1,665	1,665	1,660	1,665	256,900
2024-05-08	15:05:00	1,665	1,665	1,660	1,665	145,600
2024-05-08	15:00:00	1,665	1,665	1,660	1,665	118,900
2024-05-08	14:55:00	1,665	1,665	1,665	1,665	93,100
2024-05-08	14:50:00	1,665	1,665	1,660	1,665	213,000
2024-05-08	14:45:00	1,665	1,665	1,660	1,665	70,500
2024-05-08	14:41:10	1,665	1,665	1,665	1,665	0
2024-05-08	14:40:00	1,655	1,665	1,655	1,665	641,000
2024-05-08	14:35:00	1,665	1,665	1,655	1,655	620,700
2024-05-08	14:30:00	1,665	1,665	1,660	1,665	132,700
2024-05-08	14:25:00	1,665	1,665	1,660	1,665	170,600
2024-05-08	14:20:00	1,665	1,665	1,660	1,660	124,000
2024-05-08	14:15:00	1,665	1,665	1,660	1,660	913,300
2024-05-08	14:10:00	1,655	1,665	1,655	1,665	1,003,300
2024-05-08	14:05:00	1,660	1,660	1,655	1,660	105,500
2024-05-08	14:00:00	1,660	1,660	1,655	1,660	74,100
2024-05-08	13:55:00	1,655	1,660	1,655	1,655	289,800
2024-05-08	13:50:00	1,655	1,660	1,650	1,655	713,400
2024-05-08	13:45:07	1,655	1,655	1,655	1,655	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:45:00	1,665	1,670	1,660	1,670	430,300
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:30:00	1,665	1,665	1,660	1,665	996,500
2024-05-08	15:15:00	1,665	1,665	1,660	1,665	608,500
2024-05-08	15:00:00	1,665	1,665	1,660	1,665	521,400
2024-05-08	14:45:00	1,665	1,665	1,660	1,665	376,600
2024-05-08	14:41:10	1,665	1,665	1,665	1,665	0
2024-05-08	14:30:00	1,665	1,665	1,655	1,665	1,394,400
2024-05-08	14:15:00	1,665	1,665	1,660	1,665	1,207,900
2024-05-08	14:00:00	1,660	1,665	1,655	1,665	1,182,900
2024-05-08	13:45:07	1,655	1,655	1,655	1,655	0
2024-05-08	13:45:00	1,655	1,660	1,650	1,655	1,166,100
2024-05-08	13:30:00	1,655	1,660	1,650	1,655	1,614,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,660	1,660	1,660	1,660	0
2024-05-08	11:45:00	1,660	1,665	1,655	1,660	779,500
2024-05-08	11:30:00	1,655	1,665	1,655	1,660	1,152,100
2024-05-08	11:17:48	1,660	1,660	1,660	1,660	0
2024-05-08	11:15:00	1,660	1,665	1,655	1,655	511,300
2024-05-08	11:00:00	1,660	1,665	1,655	1,655	606,800
2024-05-08	10:45:00	1,660	1,670	1,650	1,660	969,000
2024-05-08	10:36:08	1,655	1,655	1,655	1,655	0
2024-05-08	10:30:00	1,660	1,660	1,650	1,655	388,500
2024-05-08	10:15:00	1,650	1,660	1,650	1,660	960,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:30:00	1,665	1,670	1,660	1,670	1,426,800
2024-05-08	15:00:00	1,665	1,665	1,660	1,665	1,129,900
2024-05-08	14:41:10	1,665	1,665	1,665	1,665	0
2024-05-08	14:30:00	1,665	1,665	1,655	1,665	1,771,000
2024-05-08	14:00:00	1,660	1,665	1,655	1,665	2,390,800
2024-05-08	13:45:07	1,655	1,655	1,655	1,655	0
2024-05-08	13:30:00	1,655	1,660	1,650	1,655	2,780,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,660	1,660	1,660	1,660	0
2024-05-08	11:30:00	1,655	1,665	1,655	1,660	1,931,600
2024-05-08	11:17:48	1,660	1,660	1,660	1,660	0
2024-05-08	11:00:00	1,660	1,665	1,655	1,655	1,118,100
2024-05-08	10:36:08	1,655	1,655	1,655	1,655	0
2024-05-08	10:30:00	1,660	1,670	1,650	1,660	1,357,500
2024-05-08	10:00:00	1,640	1,660	1,640	1,660	1,248,400
2024-05-08	09:48:53	1,645	1,645	1,645	1,645	0
2024-05-08	09:30:00	1,650	1,650	1,640	1,640	770,600
2024-05-08	09:04:33	1,640	1,640	1,640	1,640	0
2024-05-08	09:00:00	1,655	1,655	1,630	1,650	1,134,300
2024-05-07	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-07	15:47:47	1,660	1,660	1,660	1,660	0
2024-05-07	15:30:00	1,660	1,675	1,655	1,670	4,070,200
2024-05-07	15:00:00	1,655	1,670	1,655	1,660	6,080,200
2024-05-07	14:50:36	1,655	1,655	1,655	1,655	0
2024-05-07	14:30:00	1,655	1,660	1,650	1,655	4,595,300
2024-05-07	14:00:00	1,655	1,660	1,640	1,655	5,475,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:00:00	1,665	1,670	1,660	1,670	2,556,700
2024-05-08	14:41:10	1,665	1,665	1,665	1,665	0
2024-05-08	14:00:00	1,660	1,665	1,655	1,665	4,161,800
2024-05-08	13:45:07	1,655	1,655	1,655	1,655	0
2024-05-08	13:00:00	1,655	1,660	1,650	1,655	2,780,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,660	1,660	1,660	1,660	0
2024-05-08	11:17:48	1,660	1,660	1,660	1,660	0
2024-05-08	11:00:00	1,660	1,665	1,655	1,660	3,049,700
2024-05-08	10:36:08	1,655	1,655	1,655	1,655	0
2024-05-08	10:00:00	1,640	1,670	1,640	1,660	2,605,900
2024-05-08	09:48:53	1,645	1,645	1,645	1,645	0
2024-05-08	09:04:33	1,640	1,640	1,640	1,640	0
2024-05-08	09:00:00	1,655	1,655	1,630	1,640	0
2024-05-07	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-07	15:47:47	1,660	1,660	1,660	1,660	0
2024-05-07	15:00:00	1,655	1,675	1,655	1,670	10,150,400
2024-05-07	14:50:36	1,655	1,655	1,655	1,655	0
2024-05-07	14:00:00	1,655	1,660	1,640	1,655	10,070,500
2024-05-07	13:54:45	1,660	1,660	1,660	1,660	0
2024-05-07	13:00:00	1,670	1,670	1,650	1,655	3,670,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:04	1,665	1,665	1,665	1,665	0
2024-05-07	11:19:34	1,665	1,665	1,665	1,665	0
2024-05-07	11:00:00	1,665	1,670	1,660	1,665	7,850,000
2024-05-07	10:31:22	1,670	1,670	1,670	1,670	0
2024-05-07	10:00:00	1,670	1,680	1,660	1,665	5,091,000
2024-05-07	09:47:50	1,675	1,675	1,675	1,675	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:37:32	1,665	1,665	1,665	1,665	0
2024-05-08	15:00:00	1,665	1,670	1,660	1,660	9,475,600
2024-05-08	14:41:10	1,665	1,665	1,665	1,665	0
2024-05-08	13:45:07	1,655	1,655	1,655	1,655	0
2024-05-08	13:30:00	1,655	1,665	1,650	1,665	6,942,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,660	1,660	1,660	1,660	0
2024-05-08	11:17:48	1,660	1,660	1,660	1,660	0
2024-05-08	10:36:08	1,655	1,655	1,655	1,655	0
2024-05-08	10:30:00	1,660	1,670	1,650	1,660	4,407,200
2024-05-08	09:48:53	1,645	1,645	1,645	1,645	0
2024-05-08	09:04:33	1,640	1,640	1,640	1,640	0
2024-05-08	09:00:00	1,655	1,660	1,630	1,660	3,153,300
2024-05-07	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-07	15:47:47	1,660	1,660	1,660	1,660	0
2024-05-07	15:00:00	1,655	1,675	1,655	1,660	11,702,700
2024-05-07	14:50:36	1,655	1,655	1,655	1,655	0
2024-05-07	13:54:49	1,660	1,660	1,660	1,660	0
2024-05-07	13:30:00	1,670	1,670	1,640	1,655	13,740,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:04	1,665	1,665	1,665	1,665	0
2024-05-07	11:19:34	1,665	1,665	1,665	1,665	0
2024-05-07	10:31:22	1,670	1,670	1,670	1,670	0
2024-05-07	10:30:00	1,665	1,670	1,660	1,665	9,392,600
2024-05-07	09:47:50	1,675	1,675	1,675	1,675	0
2024-05-07	09:03:55	1,665	1,665	1,665	1,665	0
2024-05-07	09:00:00	1,680	1,680	1,660	1,665	6,477,000
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:13:07	1,690	1,690	1,690	1,690	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,660	1,670	1,630	1,660	24,326,100
2024-05-07	09:00:00	1,685	1,685	1,640	1,660	42,058,600
2024-05-06	09:00:00	1,675	1,695	1,650	1,680	25,738,900
2024-05-03	09:00:00	1,650	1,665	1,635	1,650	25,719,900
2024-05-02	09:00:00	1,675	1,675	1,625	1,650	31,920,000
2024-04-30	09:00:00	1,650	1,700	1,645	1,675	39,874,500
2024-04-29	09:00:00	1,630	1,655	1,580	1,650	49,231,200
2024-04-26	09:00:00	1,730	1,730	1,570	1,600	51,436,000
2024-04-25	09:00:00	1,785	1,785	1,700	1,735	29,677,200
2024-04-24	09:00:00	1,805	1,810	1,785	1,790	9,951,800
2024-04-23	09:00:00	1,800	1,825	1,780	1,800	19,344,700
2024-04-22	09:00:00	1,850	1,850	1,770	1,795	28,934,700
2024-04-19	09:00:00	1,855	1,860	1,830	1,845	30,275,300
2024-04-18	09:00:00	1,780	1,860	1,765	1,850	74,643,800
2024-04-17	09:00:00	1,820	1,845	1,760	1,795	33,121,500
2024-04-16	09:00:00	1,745	1,865	1,740	1,815	70,263,600
2024-04-05	09:00:00	1,770	1,770	1,725	1,735	16,681,800
2024-04-04	09:00:00	1,785	1,785	1,755	1,770	18,901,900
2024-04-03	09:00:00	1,790	1,805	1,765	1,775	21,815,700
2024-04-02	09:00:00	1,715	1,790	1,715	1,790	46,450,500
2024-04-01	09:00:00	1,700	1,710	1,690	1,710	20,971,800
2024-03-28	09:00:00	1,705	1,720	1,690	1,720	20,960,500
2024-03-27	09:00:00	1,725	1,725	1,655	1,700	61,247,600
2024-03-26	09:00:00	1,745	1,745	1,715	1,725	41,254,600
2024-03-25	09:00:00	1,740	1,740	1,700	1,735	31,529,200
2024-03-22	09:00:00	1,770	1,770	1,675	1,700	62,851,300
2024-03-21	09:00:00	1,800	1,825	1,760	1,775	36,692,800
2024-03-20	09:00:00	1,785	1,795	1,780	1,795	7,949,300
2024-03-19	09:00:00	1,760	1,785	1,760	1,785	29,797,900
2024-03-18	09:00:00	1,750	1,775	1,750	1,755	29,844,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,685	1,685	1,640	1,660	42,058,600
2024-05-03	09:00:00	1,650	1,665	1,635	1,650	25,719,900
2024-05-02	09:00:00	1,675	1,675	1,625	1,650	31,920,000
2024-04-30	09:00:00	1,650	1,700	1,645	1,675	39,874,500
2024-04-29	09:00:00	1,630	1,655	1,580	1,650	49,231,200
2024-04-26	09:00:00	1,730	1,730	1,570	1,600	51,436,000
2024-04-25	09:00:00	1,785	1,785	1,700	1,735	29,677,200
2024-04-24	09:00:00	1,805	1,810	1,785	1,790	9,951,800
2024-04-23	09:00:00	1,800	1,825	1,780	1,800	19,344,700
2024-04-22	09:00:00	1,850	1,850	1,770	1,795	28,934,700
2024-04-19	09:00:00	1,855	1,860	1,830	1,845	30,275,300
2024-04-18	09:00:00	1,780	1,860	1,765	1,850	74,643,800
2024-04-17	09:00:00	1,820	1,845	1,760	1,795	33,121,500
2024-04-16	09:00:00	1,745	1,865	1,740	1,815	70,263,600
2024-04-05	09:00:00	1,770	1,770	1,725	1,735	16,681,800
2024-04-04	09:00:00	1,785	1,785	1,755	1,770	18,901,900
2024-04-03	09:00:00	1,790	1,805	1,765	1,775	21,815,700
2024-04-02	09:00:00	1,715	1,790	1,715	1,790	46,450,500
2024-04-01	09:00:00	1,700	1,710	1,690	1,710	20,971,800
2024-03-28	09:00:00	1,705	1,720	1,690	1,720	20,960,500
2024-03-27	09:00:00	1,725	1,725	1,655	1,700	61,247,600
2024-03-26	09:00:00	1,745	1,745	1,715	1,725	41,254,600
2024-03-25	09:00:00	1,740	1,740	1,700	1,735	31,529,200
2024-03-22	09:00:00	1,770	1,770	1,675	1,700	62,851,300
2024-03-21	09:00:00	1,800	1,825	1,760	1,775	36,692,800
2024-03-20	09:00:00	1,785	1,795	1,780	1,795	7,949,300
2024-03-19	09:00:00	1,760	1,785	1,760	1,785	29,797,900
2024-03-18	09:00:00	1,750	1,775	1,750	1,755	29,844,600
2024-03-15	09:00:00	1,750	1,770	1,745	1,750	33,497,400
2024-03-14	09:00:00	1,755	1,770	1,735	1,750	28,332,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,675	1,695	1,630	1,660	92,123,600
2024-04-28	00:00:00	1,630	1,700	1,580	1,650	146,745,600
2024-04-21	00:00:00	1,850	1,850	1,570	1,600	139,344,400
2024-04-14	00:00:00	1,745	1,865	1,740	1,845	208,304,200
2024-04-07	00:00:00	1,735	1,735	1,735	1,735	0
2024-03-31	00:00:00	1,700	1,805	1,690	1,735	124,821,700
2024-03-24	00:00:00	1,740	1,745	1,655	1,720	154,991,900
2024-03-17	00:00:00	1,750	1,825	1,675	1,700	167,135,900
2024-03-10	00:00:00	1,750	1,775	1,735	1,750	86,924,800
2024-03-03	00:00:00	1,760	1,810	1,720	1,750	130,656,700
2024-02-25	00:00:00	1,630	1,775	1,605	1,750	260,065,800
2024-02-18	00:00:00	1,625	1,635	1,605	1,630	75,935,200
2024-02-11	00:00:00	1,630	1,650	1,600	1,625	104,698,600
2024-02-04	00:00:00	1,600	1,645	1,585	1,620	55,275,400
2024-01-28	00:00:00	1,690	1,690	1,580	1,590	170,429,500
2024-01-21	00:00:00	1,625	1,695	1,620	1,680	142,011,700
2024-01-14	00:00:00	1,560	1,645	1,560	1,625	157,028,700
2024-01-07	00:00:00	1,570	1,585	1,525	1,560	95,198,900
2023-12-31	00:00:00	1,475	1,615	1,475	1,565	128,626,400
2023-12-24	00:00:00	1,450	1,490	1,415	1,475	69,597,900
2023-12-17	00:00:00	1,465	1,475	1,415	1,450	51,831,500
2023-12-10	00:00:00	1,400	1,465	1,380	1,465	93,674,700
2023-12-03	00:00:00	1,430	1,435	1,330	1,395	181,845,400
2023-11-26	00:00:00	1,450	1,460	1,420	1,435	67,695,800
2023-11-19	00:00:00	1,435	1,470	1,435	1,450	39,359,200
2023-11-12	00:00:00	1,440	1,485	1,425	1,430	44,700,500
2023-11-05	00:00:00	1,500	1,515	1,435	1,435	64,991,100
2023-10-29	00:00:00	1,450	1,540	1,445	1,475	140,217,500
2023-10-22	00:00:00	1,455	1,475	1,400	1,440	194,651,800
2023-10-15	00:00:00	1,485	1,490	1,425	1,455	165,224,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,675	1,695	1,625	1,660	149,763,500
2024-03-31	00:00:00	1,700	1,865	1,570	1,675	561,576,000
2024-02-29	00:00:00	1,700	1,825	1,655	1,720	596,379,300
2024-01-31	00:00:00	1,605	1,745	1,580	1,700	512,298,800
2023-12-31	00:00:00	1,475	1,695	1,475	1,620	620,301,400
2023-11-30	00:00:00	1,435	1,490	1,330	1,475	408,789,000
2023-10-31	00:00:00	1,490	1,540	1,420	1,435	288,117,800
2023-09-30	00:00:00	1,545	1,550	1,360	1,490	781,532,300
2023-08-31	00:00:00	1,410	1,560	1,405	1,545	863,906,800
2023-07-31	00:00:00	1,380	1,415	1,255	1,400	958,953,100
2023-06-30	00:00:00	1,420	1,485	1,340	1,385	724,724,400
2023-05-31	00:00:00	1,365	1,535	1,350	1,420	734,945,000
2023-04-30	00:00:00	1,400	1,420	1,280	1,365	647,775,100
2023-03-31	00:00:00	1,620	1,655	1,615	1,620	37,151,600
2023-02-28	00:00:00	1,580	1,590	1,550	1,550	42,636,500
2023-01-31	00:00:00	1,385	1,420	1,360	1,385	58,681,900
2022-12-31	00:00:00	1,400	1,420	1,200	1,310	743,919,100
2022-11-30	00:00:00	1,385	1,465	1,315	1,400	769,123,900
2022-10-31	00:00:00	1,560	1,580	1,310	1,385	1,077,679,800
2022-09-30	00:00:00	1,350	1,560	1,325	1,560	1,325,735,200
2022-08-31	00:00:00	1,200	1,455	1,140	1,350	1,396,338,900
2022-07-31	00:00:00	1,260	1,290	1,140	1,200	1,080,253,600
2022-06-30	00:00:00	1,025	1,250	895	1,250	1,198,693,400
2022-05-31	00:00:00	1,120	1,215	1,025	1,030	1,124,191,500
2022-04-30	00:00:00	1,070	1,140	975	1,120	691,037,100
2022-03-31	00:00:00	910	1,080	865	1,070	967,305,700
2022-02-28	00:00:00	765	970	725	910	1,418,036,800
2022-01-31	00:00:00	730	800	685	755	871,513,700
2021-12-31	00:00:00	822	882	700	730	1,361,601,200
2021-11-30	00:00:00	794	890	790	822	875,010,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,675	1,695	1,625	1,660	149,763,500
2024-03-31	00:00:00	1,700	1,865	1,570	1,650	521,701,500
2024-02-29	00:00:00	1,700	1,825	1,655	1,720	596,379,300
2024-01-31	00:00:00	1,605	1,865	1,570	1,675	1,670,254,100
2023-12-31	00:00:00	1,475	1,825	1,475	1,720	1,728,979,500
2023-11-30	00:00:00	1,435	1,745	1,330	1,700	1,541,389,200
2023-10-31	00:00:00	1,490	1,695	1,330	1,620	1,317,208,200
2023-09-30	00:00:00	1,545	1,550	1,330	1,475	1,478,439,100
2023-08-31	00:00:00	1,410	1,560	1,360	1,435	1,933,556,900
2023-07-31	00:00:00	1,380	1,560	1,255	1,490	2,604,392,200
2023-06-30	00:00:00	1,420	1,560	1,255	1,545	2,547,584,300
2023-05-31	00:00:00	1,365	1,535	1,255	1,400	2,418,622,500
2023-04-30	00:00:00	1,400	1,535	1,280	1,385	2,107,444,500
2023-03-31	00:00:00	1,620	1,625	1,280	1,420	1,722,242,000
2023-02-28	00:00:00	1,580	1,670	1,280	1,365	1,578,273,300
2023-01-31	00:00:00	1,385	1,670	1,315	1,620	1,446,594,900
2022-10-31	00:00:00	1,560	1,580	1,200	1,310	2,590,722,800
2022-07-31	00:00:00	1,260	1,560	1,140	1,560	3,802,327,700
2022-04-30	00:00:00	1,070	1,250	895	1,250	3,013,922,000
2022-01-31	00:00:00	730	1,080	685	1,070	3,256,856,200
2021-10-31	00:00:00	854	894	700	730	3,690,085,700
2021-07-31	00:00:00	722	944	680	854	2,920,526,500
2021-04-30	00:00:00	654	726	596	720	1,975,102,500
2021-01-31	00:00:00	674	754	616	654	3,190,749,500

Dividends Amount

Date	Time	Amount
2023-11-03	09:00:00	25
2023-08-04	09:00:00	50
2023-05-10	09:00:00	50
2022-08-04	09:00:00	25
2022-05-18	09:00:00	17
2021-08-04	09:00:00	60
2021-05-11	09:00:00	75
2020-08-05	09:00:00	50
2020-05-13	09:00:00	50
2019-08-06	09:00:00	60
2019-05-10	09:00:00	120
2018-07-12	09:00:00	120
2018-05-14	09:00:00	100
2017-08-02	09:00:00	100
2017-05-02	09:00:00	50
2016-08-03	09:00:00	70
2016-05-10	09:00:00	20
2015-08-10	09:00:00	100
2015-05-13	09:00:00	30
2014-09-10	09:00:00	50
2014-06-06	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	3	125	19.11 %
2022	2	42	6.42 %
2021	2	135	20.64 %
2020	2	100	15.29 %
2019	2	180	27.52 %
2018	2	220	33.64 %
2017	2	150	22.94 %
2016	2	90	13.76 %
2015	2	130	19.88 %
2014	2	65	9.94 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-01-12	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters