Informasi Saham AGAR PT Asia Sejahtera Mina Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-19	40,001	Market Cap	1	97,000,000,000	0	0	0	0	0	0
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-19	40,002	Enterprise Value	2	97,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-15	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	8,209	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-12	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	8,060	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-11	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	7,923	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-10	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	7,784	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-05	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	6,237	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-04	At close: 11:55AM WIB	92	92	91	92	91.00 - 92.00	91	92	86.00 - 288.00	86	288	64,800	5,144	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-03	At close: 04:00PM WIB	91	91	92	91	91.00 - 92.00	91	92	86.00 - 288.00	86	288	60,700	4,115	92,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-02	At close: 02:55PM WIB	90	90	90	99	90.00 - 91.00	90	91	86.00 - 288.00	86	288	61,400	3,074	91,000,000,000	46	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-01	At close: 04:00PM WIB	88	90	90	90	90.00 - 90.00	90	90	86.00 - 288.00	86	288	100,800	1,366	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-29	At close: 10:55AM WIB	88	88	89	90	88.00 - 88.00	88	88	86.00 - 296.00	86	296	20,300	1,343	88,000,000,000	44	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-28	At close: 10:55AM WIB	88	88	89	90	88.00 - 88.00	88	88	86.00 - 296.00	86	296	20,300	1,005	88,000,000,000	44	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-27	At close: 04:00PM WIB	90	86	0	0	86.00 - 88.00	86	88	86.00 - 296.00	86	296	30,500	160	88,000,000,000	44	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-26	At close: 04:03PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	20,200	176	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-25	At close: 02:55PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	100	179	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-22	At close: 04:00PM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	182	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-21	At close: 04:00PM WIB	90	0	0	0	0.0000 - 0.0000	0	0		0		0	184	0	0	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-14	As of 04:00PM WIB. Market open.	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	179	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-13	At close: 04:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	200	175	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-11	At close: 12:00PM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	170	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-08	At close: 12:00PM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	170	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-05	At close: 12:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	200	181	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-04	At close: 12:00PM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	188	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-01	At close: 12:00PM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	195	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-28	At close: 12:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	600	191	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-27	At close: 12:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	1,100	216	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-26	At close: 11:30AM WIB	90	0	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	0	219	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-23	At close: 11:30AM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	100	224	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-22	At close: 12:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	100	222	90,000,000,000	45	2	N/A	N/A (N/A)	N/A
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-21	At close: 12:00PM WIB	90	90	0	0	90.00 - 90.00	90	90	90.00 - 296.00	90	296	700	213	90,000,000,000	45	2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-15	91,000,000,000	91,000,000,000	0	0	282	86	93	132	8	73	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	0	2	0	437,700,000,000	4,196	-20	8,100,000,000	17,280,000	2	0	6,780,000,000	7	66,970,000,000	63	2	107	-12,260,000,000	-2,030,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-12	91,000,000,000	91,000,000,000	0	0	282	86	94	135	8	48	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-11	91,000,000,000	91,000,000,000	0	0	282	86	94	135	8	48	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-10	91,000,000,000	91,000,000,000	0	0	282	86	94	135	8	48	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-05	92,000,000,000	92,000,000,000	0	0	288	0	95	137	5	29	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-04	91,000,000,000	91,000,000,000	0	0	288	0	95	138	4	23	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-03	91,000,000,000	91,000,000,000	0	0	288	0	95	139	3	17	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-02	90,000,000,000	90,000,000,000	0	0	288	0	95	139	1	7	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-04-01	88,000,000,000	88,000,000,000	0	0	288	0	95	139	1	7	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-29	88,000,000,000	88,000,000,000	0	0	296	86	96	140	1	5	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-28	88,000,000,000	88,000,000,000	0	0	296	0	96	141	160	100	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-27	90,000,000,000	90,000,000,000	0	0	296	0	96	142	176	111	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-26	90,000,000,000	90,000,000,000	0	0	296	0	97	142	179	111	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-25	90,000,000,000	90,000,000,000	0	0	296	90	97	142	179	111	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-22	90,000,000,000	90,000,000,000	0	0	296	0	97	144	184	111	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-21	90,000,000,000	90,000,000,000	0	0	296	90	97	144	184	111	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-14	90,000,000,000	90,000,000,000	-64	33	296	0	99	149	175	211	1,000,000,000	1,000,000,000	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-13	90,000,000,000	90,000,000,000	-65	31	296	0	99	149	172	211	1,000,000,000	1,000,000,000	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-11	90,000,000,000	90,000,000,000	0	0	296	90	100	149	167	190	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-08	90,000,000,000	90,000,000,000	0	0	296	90	100	150	170	200	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-05	90,000,000,000	90,000,000,000	0	0	296	0	102	154	188	270	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-04	90,000,000,000	90,000,000,000	0	0	296	0	102	154	188	270	1,000,000,000	0	250,070,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-1	3	-1	-6	570,340,000,000	408	-23	1,230,000,000	-6,130,000,000	2	-72	4,910,000,000	5	76,460,000,000	71	2	108	-16,470,000,000	-6,550,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-03-01	90,000,000,000	90,000,000,000	0	0	296	0	102	154	195	270	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-28	90,000,000,000	90,000,000,000	0	0	296	0	104	156	216	100	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-27	90,000,000,000	90,000,000,000	0	0	296	0	104	157	219	110	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk	2024-02-26	90,000,000,000	90,000,000,000	0	0	296	0	104	157	219	110	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-23	90,000,000,000	90,000,000,000	0	0	296	0	106	158	222	112	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-22	90,000,000,000	90,000,000,000	0	0	296	0	106	159	213	100	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000
AGAR	PT Asia Sejahtera Mina Tbk (AGAR.JK)	2024-02-21	90,000,000,000	90,000,000,000	0	0	296	90	106	159	213	100	1,000,000,000	0	310,330,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	-4	-3	-7	463,250,000,000	338	-57	-4,120,000,000	-7,610,000,000	2	-89	12,480,000,000	10	64,770,000,000	60	2	87	9,990,000,000	19,690,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	97	97	97	97	0
2024-05-08	11:45:00	97	97	97	97	32,200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	96	96	96	96	0
2024-05-08	10:45:00	96	96	96	96	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	97	97	97	97	0
2024-05-08	11:30:00	97	97	97	97	32,200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	96	96	96	96	0
2024-05-08	10:30:00	96	96	96	96	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	96	96	96	96	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	96	96	96	96	0
2024-05-07	10:30:00	96	96	96	96	400
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	97	97	97	97	0
2024-05-08	11:00:00	97	97	97	97	32,200
2024-05-08	10:55:02	96	96	96	96	0
2024-05-08	10:00:00	96	96	96	96	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	96	96	96	96	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	96	96	96	96	0
2024-05-07	10:00:00	96	96	96	96	400
2024-05-07	09:55:01	96	96	96	96	0
2024-05-07	09:00:00	96	96	96	96	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:55:01	95	95	95	95	0
2024-05-06	10:00:00	95	95	95	95	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	97	97	97	97	0
2024-05-08	10:55:02	96	96	96	96	0
2024-05-08	10:30:00	96	97	96	97	32,200
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	96	96	96	96	0
2024-05-07	16:00:00	96	96	96	96	0
2024-05-07	15:00:00	96	96	96	96	28,500
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	96	96	96	96	0
2024-05-07	10:30:00	96	96	96	96	400
2024-05-07	09:55:01	96	96	96	96	0
2024-05-07	09:00:00	96	96	96	96	0
2024-05-06	16:00:03	95	95	95	95	0
2024-05-06	15:00:00	95	95	95	95	100
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:55:01	95	95	95	95	0
2024-05-06	10:30:00	95	95	95	95	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:55:01	95	95	95	95	0
2024-05-03	09:00:00	95	95	95	95	15,800
2024-05-02	16:00:02	95	95	95	95	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	96	97	96	97	72,200
2024-05-07	09:00:00	96	96	96	96	78,500
2024-05-06	09:00:00	95	95	95	95	60,100
2024-05-03	09:00:00	95	95	95	95	70,000
2024-05-02	09:00:00	96	96	95	95	54,200
2024-04-30	09:00:00	96	96	96	96	57,000
2024-04-29	09:00:00	96	96	96	96	104,800
2024-04-26	09:00:00	95	96	95	96	116,000
2024-04-25	09:00:00	94	95	94	95	89,000
2024-04-24	09:00:00	94	95	94	94	54,000
2024-04-23	09:00:00	94	94	94	94	77,000
2024-04-22	09:00:00	94	94	94	94	60,600
2024-04-19	09:00:00	94	94	94	94	100,000
2024-04-18	09:00:00	93	93	93	93	82,200
2024-04-17	09:00:00	92	93	92	93	61,100
2024-04-16	09:00:00	91	91	91	91	60,500
2024-04-05	09:00:00	91	91	91	91	75,700
2024-04-04	09:00:00	92	92	91	91	64,800
2024-04-03	09:00:00	91	92	91	92	60,700
2024-04-02	09:00:00	90	91	90	91	61,400
2024-04-01	09:00:00	90	90	90	90	100,800
2024-03-28	09:00:00	88	88	88	88	20,300
2024-03-27	09:00:00	86	88	86	88	30,500
2024-03-26	09:00:00	90	90	90	90	20,200
2024-03-25	09:00:00	90	90	90	90	100
2024-03-22	09:00:00	90	90	90	90	0
2024-03-21	09:00:00	90	90	90	90	0
2024-03-20	09:00:00	90	90	90	90	300
2024-03-19	09:00:00	90	90	90	90	400
2024-03-18	09:00:00	90	90	90	90	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	96	96	96	96	78,500
2024-05-06	09:00:00	95	95	95	95	60,100
2024-05-02	09:00:00	96	96	95	95	54,200
2024-04-30	09:00:00	96	96	96	96	57,000
2024-04-29	09:00:00	96	96	96	96	104,800
2024-04-26	09:00:00	95	96	95	96	116,000
2024-04-25	09:00:00	94	95	94	95	89,000
2024-04-24	09:00:00	94	95	94	94	54,000
2024-04-23	09:00:00	94	94	94	94	77,000
2024-04-22	09:00:00	94	94	94	94	60,600
2024-04-19	09:00:00	94	94	94	94	100,000
2024-04-18	09:00:00	93	93	93	93	82,200
2024-04-17	09:00:00	92	93	92	93	61,100
2024-04-16	09:00:00	91	91	91	91	60,500
2024-04-05	09:00:00	91	91	91	91	75,700
2024-04-04	09:00:00	92	92	91	91	64,800
2024-04-03	09:00:00	91	92	91	92	60,700
2024-04-02	09:00:00	90	91	90	91	61,400
2024-04-01	09:00:00	90	90	90	90	100,800
2024-03-28	09:00:00	88	88	88	88	20,300
2024-03-27	09:00:00	86	88	86	88	30,500
2024-03-26	09:00:00	90	90	90	90	20,200
2024-03-25	09:00:00	90	90	90	90	100
2024-03-22	09:00:00	90	90	90	90	0
2024-03-21	09:00:00	90	90	90	90	0
2024-03-20	09:00:00	90	90	90	90	300
2024-03-19	09:00:00	90	90	90	90	400
2024-03-18	09:00:00	90	90	90	90	0
2024-03-15	09:00:00	90	90	90	90	0
2024-03-14	09:00:00	90	90	90	90	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	95	97	95	97	210,800
2024-04-28	00:00:00	96	96	95	95	286,000
2024-04-21	00:00:00	94	96	94	96	396,600
2024-04-14	00:00:00	91	94	91	94	303,800
2024-04-07	00:00:00	91	91	91	91	0
2024-03-31	00:00:00	90	92	90	91	363,400
2024-03-24	00:00:00	90	90	86	88	71,100
2024-03-17	00:00:00	90	90	90	90	700
2024-03-10	00:00:00	90	90	90	90	300
2024-03-03	00:00:00	90	90	90	90	200
2024-02-25	00:00:00	90	90	90	90	1,700
2024-02-18	00:00:00	100	100	90	90	1,000
2024-02-11	00:00:00	100	100	100	100	100
2024-02-04	00:00:00	100	100	100	100	1,500
2024-01-28	00:00:00	104	104	100	100	3,200
2024-01-21	00:00:00	106	106	106	106	100
2024-01-14	00:00:00	106	106	106	106	0
2024-01-07	00:00:00	106	106	106	106	400
2023-12-31	00:00:00	106	106	106	106	300
2023-12-24	00:00:00	117	117	106	106	1,100
2023-12-17	00:00:00	117	117	117	117	600
2023-12-10	00:00:00	117	117	117	117	0
2023-12-03	00:00:00	117	117	117	117	1,700
2023-11-26	00:00:00	117	117	117	117	3,400
2023-11-19	00:00:00	119	119	117	117	1,100
2023-11-12	00:00:00	132	132	119	119	1,600
2023-11-05	00:00:00	135	135	132	132	700
2023-10-29	00:00:00	135	135	135	135	1,400
2023-10-22	00:00:00	135	135	135	135	400
2023-10-15	00:00:00	144	144	135	135	4,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	96	97	95	97	335,000
2024-03-31	00:00:00	90	96	90	96	1,225,600
2024-02-29	00:00:00	90	90	86	88	72,300
2024-01-31	00:00:00	100	100	90	90	6,500
2023-12-31	00:00:00	106	106	100	100	1,800
2023-11-30	00:00:00	117	117	106	106	3,800
2023-10-31	00:00:00	135	135	117	117	6,500
2023-09-30	00:00:00	168	168	135	135	8,200
2023-08-31	00:00:00	172	172	170	170	4,200
2023-07-31	00:00:00	179	180	172	172	1,600
2023-06-30	00:00:00	230	230	179	179	10,700
2023-05-31	00:00:00	266	268	232	234	11,000
2023-04-30	00:00:00	228	282	202	266	134,500
2023-03-31	00:00:00	266	266	246	250	700
2023-02-28	00:00:00	270	296	252	260	53,400
2023-01-31	00:00:00	270	274	270	270	700
2022-12-31	00:00:00	278	288	254	280	65,700
2022-11-30	00:00:00	286	324	266	278	132,100
2022-10-31	00:00:00	294	350	280	304	94,100
2022-09-30	00:00:00	290	322	274	298	115,100
2022-08-31	00:00:00	296	360	278	292	223,100
2022-07-31	00:00:00	314	330	284	296	201,800
2022-06-30	00:00:00	326	344	264	314	301,600
2022-05-31	00:00:00	348	348	310	320	161,400
2022-04-30	00:00:00	334	360	320	348	76,400
2022-03-31	00:00:00	360	390	308	334	532,600
2022-02-28	00:00:00	356	460	350	360	238,600
2022-01-31	00:00:00	356	464	342	376	547,000
2021-12-31	00:00:00	352	380	344	356	327,100
2021-11-30	00:00:00	340	390	314	368	236,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	96	97	95	97	335,000
2024-03-31	00:00:00	90	96	90	96	1,168,600
2024-02-29	00:00:00	90	90	86	88	72,300
2024-01-31	00:00:00	100	100	86	96	1,304,400
2023-12-31	00:00:00	106	106	86	88	80,600
2023-11-30	00:00:00	117	117	90	90	12,100
2023-10-31	00:00:00	135	135	100	100	12,100
2023-09-30	00:00:00	168	168	106	106	18,500
2023-08-31	00:00:00	172	172	117	117	18,900
2023-07-31	00:00:00	179	180	135	135	14,000
2023-06-30	00:00:00	230	230	170	170	16,500
2023-05-31	00:00:00	266	268	172	172	23,300
2023-04-30	00:00:00	228	282	179	179	156,200
2023-03-31	00:00:00	250	282	202	234	155,600
2023-02-28	00:00:00	270	296	202	266	218,500
2023-01-31	00:00:00	270	296	240	250	171,300
2022-10-31	00:00:00	294	350	254	280	291,900
2022-07-31	00:00:00	314	360	274	298	540,000
2022-04-30	00:00:00	334	360	264	314	539,400
2022-01-31	00:00:00	356	464	308	334	1,318,200
2021-10-31	00:00:00	346	390	314	356	785,000
2021-07-31	00:00:00	398	590	332	346	3,052,200
2021-04-30	00:00:00	515	520	372	398	439,600
2021-01-31	00:00:00	412	540	346	520	226,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters