Informasi Saham ABMM PT ABM Investama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	12,146	1	43,408
14012	Pb Ratio	4	1	1	1
14010	Ps Ratio	8	0	0	0
40001	Market Cap	12	10,544,621,950,000	9,360,761,000,000	9,030,381,200,000
102	Enterprises Value E B I T D A Ratio	15	35,260	3	125,918
40002	Enterprise Value	19	25,009,585,400,499	22,519,359,632,315	18,076,920,129,552
14008	Pe Ratio	23	2	2	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	12,146	1	1	1	1	43,408
14012	Pb Ratio	4	1	1	1	1	1	1
14010	Ps Ratio	8	0	0	0	0	0	0
40001	Market Cap	12	10,544,621,950,000	9,360,761,000,000	10,847,470,100,000	8,452,216,550,000	8,727,533,050,000	9,030,381,200,000
102	Enterprises Value E B I T D A Ratio	15	35,260	3	3	2	3	125,918
40002	Enterprise Value	19	25,009,585,400,499	22,519,359,632,315	23,840,057,231,903	19,144,989,031,929	19,504,259,337,935	18,076,920,129,552
14008	Pe Ratio	23	2	2	2	2	2	3

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	477,598,330	97,266,558	485,542,855	304,166,718	18,915,525
20091	Net Income	289,000,557	63,230,166	269,909,926	148,003,867	-35,659,427
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	483,035,472	99,832,642	490,529,660	308,418,759	22,704,771
20046	Gross Profit	392,046,029	71,781,766	521,904,271	366,356,778	101,515,013
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	371,490,923	70,994,861	433,061,444	246,670,880	-24,994,708
20145	Tax Provision	55,867,030	8,742,477	91,157,937	60,486,977	12,745,356
20100	Total Revenue	1,492,998,856	359,403,492	1,445,527,371	1,021,865,474	606,407,376
20164	Total Expenses	1,187,371,743	299,407,491	1,049,795,722	718,363,298	566,082,072
20013	Cost Of Revenue	1,100,952,827	287,621,726	923,623,100	655,508,696	504,892,363
20177	Interest Income	4,812,848	1,335,886	2,596,132	1,784,776	3,676,911
20057	Interest Expense	106,107,407	26,271,697	52,481,411	57,495,838	43,910,233
20109	Operating Income	305,627,113	59,996,001	395,731,649	303,502,176	40,325,304
20316	Normalized Income	289,000,557	63,230,166	269,909,926	148,003,867	-17,642,027
20108	Operating Expense	86,418,916	11,785,765	126,172,622	62,854,602	61,189,709
20112	Operating Revenue	1,492,998,856	359,403,492	1,445,527,371	1,021,865,474	606,407,376
20087	Minority Interests	-26,623,336	977,782	-71,993,581	-38,180,036	2,080,637
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-101,294,559	-24,935,811	-49,885,279	-55,711,062	-40,233,322
20416	Total Unusual Items	0	0	0	0	-24,023,200
29010	Basic Average Shares	2,753,191,901	2,753,165,000	2,753,059,221	2,753,048,121	2,753,165,000
20287	Rent And Landing Fees	805,026	-793,271	595,609	917,344	1,756,010
29011	Diluted Average Shares	2,753,191,901	2,753,165,000	2,753,059,221	2,753,048,121	2,753,165,000
20420	Normalized E B I T D A	483,035,472	99,832,642	490,529,660	308,418,759	46,727,971
20162	Special Income Charges	0	0	0	0	-24,023,200
20315	Reconciled Depreciation	5,437,142	2,566,084	4,986,805	4,252,041	3,789,246
20312	Other Operating Expenses	26,471,728	1,450,580	39,968,979	19,505,962	24,602,067
20440	Rent Expense Supplemental	131,879,809	-17,720,317	130,087,744	106,868,581	103,886,507
20314	Reconciled Cost Of Revenue	1,100,952,827	287,621,726	923,623,100	655,508,696	504,892,363
20419	Tax Effect Of Unusual Items	0	0	0	0	-6,005,800
20225	Impairment Of Capital Assets	0	0	0	0	24,023,200
20018	Depreciation Income Statement	5,437,142	2,566,084	4,986,805	4,252,041	3,789,246
20075	Interest Income Non Operating	4,812,848	1,335,886	2,596,132	1,784,776	3,676,911
20158	Selling And Marketing Expense	41,127,008	13,786,923	27,778,512	7,481,890	7,162,367
20064	Interest Expense Non Operating	106,107,407	26,271,697	52,481,411	57,495,838	43,910,233
20093	Net Income Common Stockholders	289,000,557	63,230,166	269,909,926	148,003,867	-35,659,427
20094	Net Income Continuous Operations	315,623,893	62,252,384	341,903,507	186,183,903	-37,740,064
20045	General And Administrative Expense	30,122,363	7,670,528	35,177,213	21,474,359	15,866,257
20159	Selling General And Administration	71,249,371	21,457,451	62,955,725	28,956,249	23,028,624
20435	Total Operating Income As Reported	305,627,113	59,996,001	395,731,649	303,502,176	16,302,104
20412	Other Non Operating Income Expenses	-1,838,566	-1,135,601	-1,872,758	-1,120,234	-1,063,490
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	289,000,557	63,230,166	269,909,926	148,003,867	-35,659,427
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	-24,023,200
20077	Net Non Operating Interest Income Expense	-101,294,559	-24,935,811	-49,885,279	-55,711,062	-40,233,322
20346	Net Income Including Noncontrolling Interests	315,623,893	62,252,384	341,903,507	186,183,903	-37,740,064
20019	Depreciation And Amortization In Income Statement	5,437,142	2,566,084	4,986,805	4,252,041	3,789,246
20309	Net Income From Continuing And Discontinued Operation	289,000,557	63,230,166	269,909,926	148,003,867	-35,659,427
20331	Net Income From Continuing Operation Net Minority Interest	289,000,557	63,230,166	269,909,926	148,003,867	-35,659,427

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	477,598,330	97,266,558	83,146,513	136,389,032	160,796,227	485,542,855	304,166,718	18,915,525
20091	Net Income	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-35,659,427
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	483,035,472	99,832,642	84,088,661	137,679,987	161,434,182	490,529,660	308,418,759	22,704,771
20046	Gross Profit	392,046,029	71,781,766	78,409,783	111,906,450	129,948,030	521,904,271	366,356,778	101,515,013
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	371,490,923	70,994,861	52,653,256	110,574,195	137,268,611	433,061,444	246,670,880	-24,994,708
20145	Tax Provision	55,867,030	8,742,477	12,529,583	17,292,339	17,302,631	91,157,937	60,486,977	12,745,356
20100	Total Revenue	1,492,998,856	359,403,492	370,411,269	375,321,302	387,862,793	1,445,527,371	1,021,865,474	606,407,376
20164	Total Expenses	1,187,371,743	299,407,491	306,012,178	290,622,066	291,330,008	1,049,795,722	718,363,298	566,082,072
20013	Cost Of Revenue	1,100,952,827	287,621,726	292,001,486	263,414,852	257,914,763	923,623,100	655,508,696	504,892,363
20177	Interest Income	4,812,848	1,335,886	1,223,748	1,213,251	1,039,963	2,596,132	1,784,776	3,676,911
20057	Interest Expense	106,107,407	26,271,697	30,493,257	25,814,837	23,527,616	52,481,411	57,495,838	43,910,233
20109	Operating Income	305,627,113	59,996,001	64,399,091	84,699,236	96,532,785	395,731,649	303,502,176	40,325,304
20316	Normalized Income	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-17,642,027
20108	Operating Expense	86,418,916	11,785,765	14,010,692	27,207,214	33,415,245	126,172,622	62,854,602	61,189,709
20112	Operating Revenue	1,492,998,856	359,403,492	370,411,269	375,321,302	387,862,793	1,445,527,371	1,021,865,474	606,407,376
20087	Minority Interests	-26,623,336	977,782	-2,878,201	-10,793,342	-13,929,575	-71,993,581	-38,180,036	2,080,637
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-101,294,559	-24,935,811	-29,269,509	-24,601,586	-22,487,653	-49,885,279	-55,711,062	-40,233,322
20416	Total Unusual Items	0	0	0	0	0	0	0	-24,023,200
29010	Basic Average Shares	2,753,191,901	2,753,165,000	2,753,191,901	0	2,753,165,000	2,753,059,221	2,753,048,121	2,753,165,000
20287	Rent And Landing Fees	805,026	-793,271	407,650	388,721	801,926	595,609	917,344	1,756,010
29011	Diluted Average Shares	2,753,191,901	2,753,165,000	2,753,191,901	0	2,753,165,000	2,753,059,221	2,753,048,121	2,753,165,000
20420	Normalized E B I T D A	483,035,472	99,832,642	84,088,661	137,679,987	161,434,182	490,529,660	308,418,759	46,727,971
20162	Special Income Charges	0	0	0	0	0	0	0	-24,023,200
20315	Reconciled Depreciation	5,437,142	2,566,084	942,148	1,290,955	637,955	4,986,805	4,252,041	3,789,246
20312	Other Operating Expenses	26,471,728	1,450,580	6,113,615	11,695,189	7,212,344	39,968,979	19,505,962	24,602,067
20440	Rent Expense Supplemental	131,879,809	-17,720,317	79,551,411	36,105,171	33,943,544	130,087,744	106,868,581	103,886,507
20314	Reconciled Cost Of Revenue	1,100,952,827	287,621,726	292,001,486	263,414,852	257,914,763	923,623,100	655,508,696	504,892,363
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	-6,005,800
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	24,023,200
20018	Depreciation Income Statement	5,437,142	2,566,084	942,148	1,290,955	637,955	4,986,805	4,252,041	3,789,246
20075	Interest Income Non Operating	4,812,848	1,335,886	1,223,748	1,213,251	1,039,963	2,596,132	1,784,776	3,676,911
20158	Selling And Marketing Expense	41,127,008	13,786,923	-154,363	17,585,572	9,908,876	27,778,512	7,481,890	7,162,367
20064	Interest Expense Non Operating	106,107,407	26,271,697	30,493,257	25,814,837	23,527,616	52,481,411	57,495,838	43,910,233
20093	Net Income Common Stockholders	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-35,659,427
20094	Net Income Continuous Operations	315,623,893	62,252,384	40,123,673	93,281,856	119,965,980	341,903,507	186,183,903	-37,740,064
20045	General And Administrative Expense	30,122,363	7,670,528	15,880,772	-4,447,437	11,018,500	35,177,213	21,474,359	15,866,257
20159	Selling General And Administration	71,249,371	21,457,451	15,726,409	13,138,135	20,927,376	62,955,725	28,956,249	23,028,624
20435	Total Operating Income As Reported	305,627,113	59,996,001	64,399,091	84,699,236	96,532,785	395,731,649	303,502,176	16,302,104
20412	Other Non Operating Income Expenses	-1,838,566	-1,135,601	-218,368	-246,345	-238,252	-1,872,758	-1,120,234	-1,063,490
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-35,659,427
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	-24,023,200
20077	Net Non Operating Interest Income Expense	-101,294,559	-24,935,811	-29,269,509	-24,601,586	-22,487,653	-49,885,279	-55,711,062	-40,233,322
20346	Net Income Including Noncontrolling Interests	315,623,893	62,252,384	40,123,673	93,281,856	119,965,980	341,903,507	186,183,903	-37,740,064
20019	Depreciation And Amortization In Income Statement	5,437,142	2,566,084	942,148	1,290,955	637,955	4,986,805	4,252,041	3,789,246
20309	Net Income From Continuing And Discontinued Operation	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-35,659,427
20331	Net Income From Continuing Operation Net Minority Interest	289,000,557	63,230,166	37,245,472	82,488,514	106,036,405	269,909,926	148,003,867	-35,659,427

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	725,475,567	629,174,124	83,366,127	276,507,581
23165	Payables	277,423,312	273,586,654	196,470,711	150,809,245
23139	Net P P E	850,574,614	696,713,289	450,184,019	409,598,540
23351	Properties	62,201,774	154,725,976	135,420,503	148,215,728
23386	Total Debt	1,040,176,488	938,742,045	385,214,053	425,401,610
23100	Gross P P E	1,596,228,041	1,478,009,282	1,157,012,898	1,095,536,624
23038	Common Stock	146,554,908	146,554,908	146,554,908	146,554,908
23045	Current Debt	256,357,717	180,463,043	14,331,255	40,000,000
23532	Share Issued	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000
23220	Total Assets	2,156,687,895	1,982,578,564	1,036,704,159	827,237,179
23027	Capital Stock	146,554,908	146,554,908	146,554,908	146,554,908
23382	Other Payable	12,404,850	15,140,490	18,192,227	27,060,064
23028	Cash Financial	134,988,120	181,738,034	205,579,274	90,708,787
23123	Long Term Debt	657,694,826	670,277,218	306,255,313	345,719,977
23179	Prepaid Assets	28,286,859	61,688,986	43,599,723	20,922,969
23385	Working Capital	-8,958,664	89,730,542	195,500,214	51,469,132
23000	Accounts Payable	255,451,164	226,453,754	127,940,097	115,627,378
23029	Cash Equivalents	53,588,856	39,828,103	31,641,167	18,503,609
23245	Invested Capital	1,673,073,576	1,401,103,017	666,272,823	570,657,612
23340	Other Properties	160,102,442	98,856,215	66,682,657	21,041,113
23132	Minority Interest	-94,066	67,158,519	11,202,862	-23,188,491
23342	Other Receivables	31,013,696	11,204,938	9,270,504	6,648,663
23204	Retained Earnings	556,788,784	342,888,227	123,582,925	-24,420,942
23217	Total Tax Payable	9,567,298	31,992,410	50,338,387	8,121,803
23001	Accounts Receivable	313,541,656	255,624,573	155,355,917	138,614,852
23280	Common Stock Equity	759,021,033	550,362,756	345,686,255	184,937,635
23403	Net Tangible Assets	744,950,335	534,173,451	330,010,587	167,940,167
23215	Stockholders Equity	759,021,033	550,362,756	345,686,255	184,937,635
23383	Tangible Book Value	744,950,335	534,173,451	330,010,587	167,940,167
23353	Long Term Provisions	2,084,562	4,575,062	4,957,337	4,409,960
23374	Total Capitalization	1,416,715,859	1,220,639,974	651,941,568	530,657,612
23312	Land And Improvements	40,719,411	189,910,329	186,034,857	181,594,575
23469	Other Equity Interest	8,349,894	8,349,894	8,349,894	19,855
23393	Ordinary Shares Number	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	14,070,698	16,189,305	15,675,668	16,997,468
23008	Accumulated Depreciation	-745,653,427	-781,295,993	-706,828,879	-685,938,084
23282	Construction In Progress	32,160,902	43,602,558	10,585,311	9,061,590
23380	Capital Lease Obligations	126,123,945	88,001,784	64,627,485	39,681,633
23030	Cash And Cash Equivalents	188,576,976	221,566,137	237,220,441	109,212,396
23262	Gross Accounts Receivable	323,233,692	266,325,901	163,357,199	191,041,684
23012	Additional Paid In Capital	115,087,198	115,087,198	115,087,198	115,087,198
23275	Buildings And Improvements	102,477,096	106,830,056	92,466,371	84,392,003
23126	Long Term Equity Investment	589,642,728	480,946,941	28,278	0
23163	Other Short Term Investments	66,940	65,599	72,320	73,161
23020	Available For Sale Securities	16,731,209	23,619,168	23,463,077	20,028,870
23319	Machinery Furniture Equipment	1,198,566,416	884,084,148	665,823,199	651,231,615
23048	Current Capital Lease Obligation	50,767,988	37,125,089	21,377,854	23,642,858
23127	Long Term Capital Lease Obligation	75,355,957	50,876,695	43,249,631	16,038,775
23098	Goodwill And Other Intangible Assets	14,070,698	16,189,305	15,675,668	16,997,468
23261	Total Equity Gross Minority Interest	758,926,967	617,521,275	356,889,117	161,749,144
23067	Non Current Deferred Taxes Liabilities	6,360,888	3,088,800	5,647,125	9,590,491
23259	Total Liabilities Net Minority Interest	1,397,760,928	1,365,057,289	679,815,042	665,488,035
23046	Current Debt And Capital Lease Obligation	307,125,705	217,588,132	35,709,109	63,642,858
23266	Allowance For Doubtful Accounts Receivable	-9,692,036	-10,701,328	-8,001,282	-52,426,832
23124	Long Term Debt And Capital Lease Obligation	733,050,783	721,153,913	349,504,944	361,758,752
23344	Non Current Pension And Other Postretirement Benefit Plans	24,583,932	19,305,563	20,012,659	23,677,465

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	725,475,567	705,614,019	728,839,070	621,604,338	629,174,124	83,366,127	276,507,581
23165	Payables	277,423,312	255,146,846	309,950,137	288,666,321	273,586,654	196,470,711	150,809,245
23139	Net P P E	850,574,614	886,617,923	838,282,873	753,458,092	696,713,289	450,184,019	409,598,540
23351	Properties	62,201,774	174,952,047	163,093,408	161,052,115	154,725,976	135,420,503	148,215,728
23386	Total Debt	1,040,176,488	1,073,361,052	1,047,340,381	975,466,778	938,742,045	385,214,053	425,401,610
23100	Gross P P E	1,596,228,041	1,754,533,151	1,678,151,205	1,566,296,030	1,478,009,282	1,157,012,898	1,095,536,624
23038	Common Stock	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908
23045	Current Debt	256,357,717	254,113,660	222,615,202	216,373,791	180,463,043	14,331,255	40,000,000
23532	Share Issued	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000
23220	Total Assets	2,156,687,895	2,270,575,012	2,267,398,168	2,149,176,919	1,982,578,564	1,036,704,159	827,237,179
23027	Capital Stock	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908	146,554,908
23382	Other Payable	12,404,850	23,070,519	20,623,983	11,976,290	15,140,490	18,192,227	27,060,064
23028	Cash Financial	134,988,120	190,018,816	168,335,267	204,125,845	181,738,034	205,579,274	90,708,787
23123	Long Term Debt	657,694,826	682,105,131	714,614,893	671,464,894	670,277,218	306,255,313	345,719,977
23179	Prepaid Assets	28,286,859	141,389,055	127,509,684	118,414,491	61,688,986	43,599,723	20,922,969
23385	Working Capital	-8,958,664	98,250,661	47,312,111	119,988,263	89,730,542	195,500,214	51,469,132
23000	Accounts Payable	255,451,164	193,208,368	261,360,346	228,130,141	226,453,754	127,940,097	115,627,378
23029	Cash Equivalents	53,588,856	40,585,956	40,055,758	62,108,502	39,828,103	31,641,167	18,503,609
23245	Invested Capital	1,673,073,576	1,637,754,612	1,601,993,150	1,543,696,140	1,401,103,017	666,272,823	570,657,612
23340	Other Properties	160,102,442	161,415,788	127,320,011	106,580,789	98,856,215	66,682,657	21,041,113
23132	Minority Interest	-94,066	83,759,637	80,881,436	81,088,094	67,158,519	11,202,862	-23,188,491
23342	Other Receivables	31,013,696	15,803,299	18,840,277	10,673,360	11,204,938	9,270,504	6,648,663
23204	Retained Earnings	556,788,784	495,155,564	457,910,093	448,924,632	342,888,227	123,582,925	-24,420,942
23217	Total Tax Payable	9,567,298	38,867,959	27,965,808	48,559,890	31,992,410	50,338,387	8,121,803
23001	Accounts Receivable	313,541,656	276,688,150	257,399,725	221,428,615	255,624,573	155,355,917	138,614,852
23280	Common Stock Equity	759,021,033	701,535,821	664,763,055	655,857,455	550,362,756	345,686,255	184,937,635
23403	Net Tangible Assets	744,950,335	686,295,170	649,189,807	640,035,673	534,173,451	330,010,587	167,940,167
23215	Stockholders Equity	759,021,033	701,535,821	664,763,055	655,857,455	550,362,756	345,686,255	184,937,635
23383	Tangible Book Value	744,950,335	686,295,170	649,189,807	640,035,673	534,173,451	330,010,587	167,940,167
23353	Long Term Provisions	2,084,562	4,998,413	5,123,353	4,894,293	4,575,062	4,957,337	4,409,960
23374	Total Capitalization	1,416,715,859	1,383,640,952	1,379,377,948	1,327,322,349	1,220,639,974	651,941,568	530,657,612
23312	Land And Improvements	40,719,411	194,621,366	194,923,875	191,835,536	189,910,329	186,034,857	181,594,575
23469	Other Equity Interest	8,349,894	8,349,894	8,349,894	8,349,894	8,349,894	8,349,894	19,855
23393	Ordinary Shares Number	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000	2,753,165,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	14,070,698	15,240,651	15,573,248	15,821,782	16,189,305	15,675,668	16,997,468
23008	Accumulated Depreciation	-745,653,427	-867,915,228	-839,868,332	-812,837,938	-781,295,993	-706,828,879	-685,938,084
23282	Construction In Progress	32,160,902	22,448,266	39,306,135	19,296,113	43,602,558	10,585,311	9,061,590
23380	Capital Lease Obligations	126,123,945	137,142,261	110,110,286	87,628,093	88,001,784	64,627,485	39,681,633
23030	Cash And Cash Equivalents	188,576,976	230,604,772	208,391,025	266,234,347	221,566,137	237,220,441	109,212,396
23262	Gross Accounts Receivable	323,233,692	287,516,477	271,522,928	228,791,372	266,325,901	163,357,199	191,041,684
23012	Additional Paid In Capital	115,087,198	115,087,198	115,087,198	115,087,198	115,087,198	115,087,198	115,087,198
23275	Buildings And Improvements	102,477,096	114,044,211	115,884,090	110,885,558	106,830,056	92,466,371	84,392,003
23126	Long Term Equity Investment	589,642,728	494,983,226	575,233,732	530,321,754	480,946,941	28,278	0
23163	Other Short Term Investments	66,940	66,465	68,676	68,513	65,599	72,320	73,161
23020	Available For Sale Securities	16,731,209	23,619,168	23,619,168	23,619,168	23,619,168	23,463,077	20,028,870
23319	Machinery Furniture Equipment	1,198,566,416	1,087,051,473	1,037,623,686	976,645,919	884,084,148	665,823,199	651,231,615
23048	Current Capital Lease Obligation	50,767,988	50,076,644	21,415,089	15,085,887	37,125,089	21,377,854	23,642,858
23127	Long Term Capital Lease Obligation	75,355,957	87,065,617	88,695,197	72,542,206	50,876,695	43,249,631	16,038,775
23098	Goodwill And Other Intangible Assets	14,070,698	15,240,651	15,573,248	15,821,782	16,189,305	15,675,668	16,997,468
23261	Total Equity Gross Minority Interest	758,926,967	785,295,458	745,644,491	736,945,549	617,521,275	356,889,117	161,749,144
23067	Non Current Deferred Taxes Liabilities	6,360,888	2,733,957	2,496,869	902,111	3,088,800	5,647,125	9,590,491
23259	Total Liabilities Net Minority Interest	1,397,760,928	1,485,279,554	1,521,753,677	1,412,231,370	1,365,057,289	679,815,042	665,488,035
23046	Current Debt And Capital Lease Obligation	307,125,705	304,190,304	244,030,291	231,459,678	217,588,132	35,709,109	63,642,858
23266	Allowance For Doubtful Accounts Receivable	-9,692,036	-10,828,327	-14,123,203	-7,362,757	-10,701,328	-8,001,282	-52,426,832
23124	Long Term Debt And Capital Lease Obligation	733,050,783	769,170,748	803,310,090	744,007,100	721,153,913	349,504,944	361,758,752
23344	Non Current Pension And Other Postretirement Benefit Plans	24,583,932	22,451,351	22,198,153	21,496,784	19,305,563	20,012,659	23,677,465

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	17,242,906	9,032,009	2,056,957	5,085,127	9,347,636
26185	Free Cash Flow	-47,474,262	-32,406,200	139,228,998	281,616,978	61,203,529
26027	Changes In Cash	-34,661,200	-39,554,895	-8,049,100	128,496,912	7,767,845
26182	Issuance Of Debt	518,949,759	116,313,825	703,955,346	498,263,615	150,000,000
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	188,576,976	188,576,976	221,566,137	237,220,441	109,212,396
26112	Purchase Of P P E	-432,315,469	-172,946,592	-277,515,324	-76,455,762	-62,857,642
26183	Repayment Of Debt	-417,810,312	-103,071,340	-176,686,516	-568,200,000	-145,000,000
26125	Sale Of Investment	0	0	0	24,572	0
26005	Capital Expenditure	-434,776,479	-171,927,237	-282,461,255	-82,942,039	-71,145,006
26007	Cash Dividends Paid	-97,100,000	-23,696,946	-66,504,624	0	-2,522,791
26012	Financing Cash Flow	-153,254,348	-47,848,174	368,329,413	-155,517,217	-62,050,066
26253	Interest Paid C F F	-102,385,213	-19,348,791	-56,452,091	-57,007,447	-41,309,438
26013	Investing Cash Flow	-268,709,069	-131,227,758	-798,068,766	-80,544,888	-62,530,624
26115	Purchase Of Business	-27,783,650	-27,783,650	-444,251,363	0	0
26110	Purchase Of Investment	320,710,218	0	-99,289,782	0	-121,232
26015	Beginning Cash Position	221,566,137	230,604,772	237,220,441	109,212,396	101,923,463
26223	Classesof Cash Payments	-908,314,937	-98,863,351	-827,072,484	-617,959,057	-436,642,968
26099	Long Term Debt Issuance	260,807,209	48,449,105	535,185,820	315,363,615	0
26090	Long Term Debt Payments	-175,517,980	-41,144,750	-63,600,000	-350,000,000	0
26108	Purchase Of Intangibles	-2,461,010	1,019,355	-4,945,931	-6,486,277	-8,287,364
26246	Dividends Received C F I	144,500,000	27,342,966	52,500,000	0	0
26101	Short Term Debt Issuance	258,142,550	67,864,720	168,769,526	182,900,000	150,000,000
26091	Short Term Debt Payments	-242,292,332	-61,926,590	-113,086,516	-218,200,000	-145,000,000
26154	Common Stock Dividend Paid	0	0	-66,504,624	0	0
26073	Net Long Term Debt Issuance	85,289,229	7,304,355	471,585,820	-34,636,385	0
26164	Net Other Financing Charges	0	0	0	8,337,195	0
26165	Net Other Investing Changes	3,554,558	3,554,558	-26,623,323	-2,712,548	-612,022
26119	Net P P E Purchase And Sale	-415,072,563	-163,914,583	-275,458,367	-71,370,635	-53,510,006
26273	Capital Expenditure Reported	0	0	0	0	0
26075	Net Short Term Debt Issuance	15,850,218	5,938,130	55,683,010	-35,300,000	5,000,000
26072	Net Issuance Payments Of Debt	101,139,447	13,242,485	527,268,830	-69,936,385	5,000,000
26226	Paymentson Behalfof Employees	-190,649,759	-42,179,069	-150,574,671	-122,004,405	-110,614,089
26116	Net Business Purchase And Sale	-27,783,650	-27,783,650	-444,251,363	0	0
26063	Effect Of Exchange Rate Changes	1,672,039	-2,472,901	-7,605,204	-488,867	-478,912
26118	Net Investment Purchase And Sale	28,553,596	28,553,596	-99,289,782	24,572	-121,232
26117	Net Intangibles Purchase And Sale	-2,461,010	1,019,355	-4,945,931	-6,486,277	-8,287,364
26220	Cash Flowsfromusedin Operating Activities Direct	387,302,217	139,521,037	421,690,253	364,559,017	132,348,535
26221	Classesof Cash Receiptsfrom Operating Activities	1,405,439,242	297,505,816	1,341,413,378	1,000,056,440	573,153,138

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	17,242,906	9,032,009	5,821,813	2,341,982	47,102	2,056,957	5,085,127	9,347,636
26185	Free Cash Flow	-47,474,262	-32,406,200	-37,937,509	-8,462,896	31,332,343	139,228,998	281,616,978	61,203,529
26027	Changes In Cash	-34,661,200	-39,554,895	21,386,133	-57,863,788	41,371,350	-8,049,100	128,496,912	7,767,845
26182	Issuance Of Debt	518,949,759	116,313,825	82,594,872	182,807,034	137,234,028	703,955,346	498,263,615	150,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	0
26016	End Cash Position	188,576,976	188,576,976	230,604,772	208,391,025	266,234,347	221,566,137	237,220,441	109,212,396
26112	Purchase Of P P E	-432,315,469	-172,946,592	-71,043,561	-154,595,857	-33,729,459	-277,515,324	-76,455,762	-62,857,642
26183	Repayment Of Debt	-417,810,312	-103,071,340	-82,094,432	-130,481,162	-102,163,378	-176,686,516	-568,200,000	-145,000,000
26125	Sale Of Investment	0	0	0	0	0	0	24,572	0
26005	Capital Expenditure	-434,776,479	-171,927,237	-72,106,765	-149,322,520	-41,419,957	-282,461,255	-82,942,039	-71,145,006
26007	Cash Dividends Paid	-97,100,000	-23,696,946	10,999,999	0	0	-66,504,624	0	-2,522,791
26012	Financing Cash Flow	-153,254,348	-47,848,174	-43,757,385	-71,640,694	9,991,905	368,329,413	-155,517,217	-62,050,066
26253	Interest Paid C F F	-102,385,213	-19,348,791	-33,458,894	-21,725,292	-27,852,236	-56,452,091	-57,007,447	-41,309,438
26013	Investing Cash Flow	-268,709,069	-131,227,758	30,974,262	-127,082,718	-41,372,855	-798,068,766	-80,544,888	-62,530,624
26115	Purchase Of Business	-27,783,650	-27,783,650	0	0	0	-444,251,363	0	0
26110	Purchase Of Investment	320,710,218	0	320,710,218	0	0	-99,289,782	0	-121,232
26015	Beginning Cash Position	221,566,137	230,604,772	208,391,025	266,234,347	221,566,137	237,220,441	109,212,396	101,923,463
26223	Classesof Cash Payments	-908,314,937	-98,863,351	-317,374,085	-144,830,348	-347,247,153	-827,072,484	-617,959,057	-436,642,968
26099	Long Term Debt Issuance	260,807,209	48,449,105	34,934,203	125,498,526	51,925,375	535,185,820	315,363,615	0
26090	Long Term Debt Payments	-175,517,980	-41,144,750	-49,145,230	-43,364,000	-41,864,000	-63,600,000	-350,000,000	0
26108	Purchase Of Intangibles	-2,461,010	1,019,355	-1,063,204	-1,052,801	-1,364,360	-4,945,931	-6,486,277	-8,287,364
26246	Dividends Received C F I	144,500,000	27,342,966	97,259,214	0	0	52,500,000	0	0
26101	Short Term Debt Issuance	258,142,550	67,864,720	47,660,669	57,308,508	85,308,653	168,769,526	182,900,000	150,000,000
26091	Short Term Debt Payments	-242,292,332	-61,926,590	-32,949,202	-87,117,162	-60,299,378	-113,086,516	-218,200,000	-145,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-66,504,624	0	0
26073	Net Long Term Debt Issuance	85,289,229	7,304,355	-14,211,027	82,134,526	10,061,375	471,585,820	-34,636,385	0
26164	Net Other Financing Charges	0	0	0	0	14,875,050	0	8,337,195	0
26165	Net Other Investing Changes	3,554,558	3,554,558	0	0	0	-26,623,323	-2,712,548	-612,022
26119	Net P P E Purchase And Sale	-415,072,563	-163,914,583	-65,221,748	-152,253,875	-33,682,357	-275,458,367	-71,370,635	-53,510,006
26273	Capital Expenditure Reported	0	0	0	0	-6,326,138	0	0	0
26075	Net Short Term Debt Issuance	15,850,218	5,938,130	14,711,467	-29,808,654	25,009,275	55,683,010	-35,300,000	5,000,000
26072	Net Issuance Payments Of Debt	101,139,447	13,242,485	500,440	52,325,872	35,070,650	527,268,830	-69,936,385	5,000,000
26226	Paymentson Behalfof Employees	-190,649,759	-42,179,069	-45,532,056	-58,421,504	-44,517,130	-150,574,671	-122,004,405	-110,614,089
26116	Net Business Purchase And Sale	-27,783,650	-27,783,650	0	0	0	-444,251,363	0	0
26063	Effect Of Exchange Rate Changes	1,672,039	-2,472,901	827,614	20,466	3,296,860	-7,605,204	-488,867	-478,912
26118	Net Investment Purchase And Sale	28,553,596	28,553,596	0	0	0	-99,289,782	24,572	-121,232
26117	Net Intangibles Purchase And Sale	-2,461,010	1,019,355	-1,063,204	-1,052,801	-1,364,360	-4,945,931	-6,486,277	-8,287,364
26220	Cash Flowsfromusedin Operating Activities Direct	387,302,217	139,521,037	34,169,256	140,859,624	72,752,300	421,690,253	364,559,017	132,348,535
26221	Classesof Cash Receiptsfrom Operating Activities	1,405,439,242	297,505,816	354,159,822	331,183,275	422,590,329	1,341,413,378	1,000,056,440	573,153,138

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ABMM	PT ABM Investama Tbk	2024-04-15	At close: 04:12PM WIB	3,950	3,950	4,040	4,050	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,634,630	11,123,000,000,000	-1	2	1,674	N/A	400.00 (9.90%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-12	At close: 04:12PM WIB	3,950	3,950	4,040	4,050	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,625,924	11,269,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-11	At close: 04:12PM WIB	3,950	3,950	4,040	4,050	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,605,596	11,269,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-10	At close: 04:12PM WIB	3,950	3,950	4,040	4,050	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,587,680	11,269,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-05	At close: 04:12PM WIB	3,950	3,950	4,160	3,780	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,477,451	11,269,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-04	At close: 04:14PM WIB	4,000	4,000	4,140	3,860	3,900.00 - 4,060.00	3,900	4,060	2,700.00 - 4,340.00	2,700	4,340	6,604,400	1,406,339	11,018,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-03	At close: 04:14PM WIB	4,040	4,040	4,230	3,770	3,950.00 - 4,100.00	3,950	4,100	2,700.00 - 4,340.00	2,700	4,340	7,441,400	1,303,255	11,157,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-02	At close: 04:13PM WIB	3,900	3,900	4,120	3,800	3,900.00 - 4,070.00	3,900	4,070	2,700.00 - 4,340.00	2,700	4,340	5,787,900	1,241,615	11,269,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-04-01	At close: 04:11PM WIB	3,810	4,150	4,530	3,870	3,830.00 - 4,150.00	3,830	4,150	2,700.00 - 4,340.00	2,700	4,340	3,413,400	1,202,267	10,878,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-29	At close: 04:10PM WIB	3,860	3,850	3,820	3,560	3,800.00 - 3,900.00	3,800	3,900	2,700.00 - 4,340.00	2,700	4,340	2,253,500	1,202,267	10,627,000,000,000	-1	2	1,847	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-28	At close: 04:10PM WIB	3,860	3,850	3,820	3,560	3,800.00 - 3,900.00	3,800	3,900	2,700.00 - 4,340.00	2,700	4,340	2,253,500	1,176,922	10,490,000,000,000	-1	2	1,871	N/A	400.00 (10.36%)	400	10	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-27	At close: 04:13PM WIB	3,880	3,890	3,870	3,890	3,840.00 - 3,950.00	3,840	3,950	2,700.00 - 4,340.00	2,700	4,340	3,755,000	1,034,418	10,627,000,000,000	-1	2	1,872	N/A	400.00 (10.70%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-26	At close: 04:06PM WIB	3,770	3,780	3,860	3,880	3,770.00 - 3,920.00	3,770	3,920	2,700.00 - 4,340.00	2,700	4,340	4,905,700	1,044,456	10,682,000,000,000	-1	2	1,861	N/A	400.00 (10.70%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-25	At close: 04:06PM WIB	3,740	3,750	0	0	3,740.00 - 3,780.00	3,740	3,780	2,650.00 - 4,340.00	2,650	4,340	710,800	1,062,780	10,379,000,000,000	-1	2	1,858	N/A	400.00 (10.70%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-22	At close: 04:13PM WIB	3,760	3,760	3,730	3,750	3,740.00 - 3,800.00	3,740	3,800	2,650.00 - 4,340.00	2,650	4,340	1,099,300	1,062,128	10,297,000,000,000	-1	2	1,862	N/A	400.00 (10.64%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-21	At close: 04:13PM WIB	3,660	0	0	0	0.0000 - 0.0000	0	0		0		0	1,045,300	0	-1	0	1,862	N/A	400.00 (10.64%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-14	As of 01:32PM WIB. Market open.	3,630	3,630	3,670	3,680	3,570.00 - 3,680.00	3,570	3,680	2,630.00 - 4,340.00	2,630	4,340	660,600	1,048,407	10,132,000,000,000	-1	2	1,838	N/A	400.00 (11.02%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-13	At close: 04:11PM WIB	3,710	3,720	3,630	3,650	3,630.00 - 3,730.00	3,630	3,730	2,630.00 - 4,340.00	2,630	4,340	1,312,800	1,032,660	9,994,000,000,000	-1	2	1,855	N/A	400.00 (10.78%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-11	At close: 04:08PM WIB	3,700	3,710	3,710	3,720	3,680.00 - 3,730.00	3,680	3,730	2,630.00 - 4,340.00	2,630	4,340	683,400	1,028,531	10,214,000,000,000	-1	2	1,855	N/A	400.00 (10.78%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-08	At close: 04:08PM WIB	3,700	3,710	3,710	3,720	3,680.00 - 3,730.00	3,680	3,730	2,630.00 - 4,340.00	2,630	4,340	683,400	1,047,546	10,214,000,000,000	-1	2	1,865	N/A	400.00 (10.81%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-05	At close: 04:11PM WIB	3,620	3,620	3,640	3,650	3,620.00 - 3,670.00	3,620	3,670	2,630.00 - 4,340.00	2,630	4,340	1,576,600	1,030,439	10,049,000,000,000	-1	2	1,879	N/A	400.00 (11.14%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-04	At close: 04:12PM WIB	3,590	3,620	3,610	3,620	3,580.00 - 3,650.00	3,580	3,650	2,630.00 - 4,340.00	2,630	4,340	1,478,700	1,044,331	9,966,000,000,000	-1	2	1,864	N/A	400.00 (11.14%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-03-01	At close: 04:11PM WIB	3,550	3,550	3,580	3,590	3,550.00 - 3,610.00	3,550	3,610	2,630.00 - 4,340.00	2,630	4,340	1,118,400	1,051,093	9,884,000,000,000	-1	2	1,854	N/A	400.00 (11.27%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-02-28	At close: 04:07PM WIB	3,470	3,480	3,520	3,540	3,470.00 - 3,610.00	3,470	3,610	2,630.00 - 4,340.00	2,630	4,340	2,088,900	1,029,271	9,719,000,000,000	-1	2	1,846	N/A	400.00 (11.53%)	400	12	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-02-27	At close: 04:04PM WIB	3,480	3,480	3,470	3,480	3,460.00 - 3,500.00	3,460	3,500	2,630.00 - 4,340.00	2,630	4,340	579,400	1,030,081	9,553,000,000,000	-1	2	1,846	N/A	400.00 (11.49%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-02-26	At close: 04:14PM WIB	3,520	3,530	3,470	3,480	3,470.00 - 3,540.00	3,470	3,540	2,630.00 - 4,340.00	2,630	4,340	967,100	1,041,018	9,581,000,000,000	-1	2	1,855	N/A	400.00 (11.36%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk	2024-02-23	At close: 04:06PM WIB	3,530	3,530	3,520	3,530	3,510.00 - 3,540.00	3,510	3,540	2,630.00 - 4,340.00	2,630	4,340	786,600	1,042,810	9,691,000,000,000	-1	2	1,855	N/A	400.00 (11.33%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk (ABMM.JK)	2024-02-22	At close: 04:09PM WIB	3,500	3,500	3,520	3,540	3,460.00 - 3,550.00	3,460	3,550	2,630.00 - 4,340.00	2,630	4,340	1,914,300	1,020,798	9,719,000,000,000	-1	2	1,852	N/A	400.00 (11.43%)	400	11	May 22, 2023
ABMM	PT ABM Investama Tbk (ABMM.JK)	2024-02-21	At close: 04:14PM WIB	3,510	3,510	3,500	3,510	3,470.00 - 3,520.00	3,470	3,520	2,630.00 - 4,340.00	2,630	4,340	1,154,900	1,010,133	9,636,000,000,000	-1	2	1,853	N/A	400.00 (11.40%)	400	11	May 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ABMM	PT ABM Investama Tbk	2024-04-15	11,120,000,000,000	24,700,000,000,000	2	1	17	51	-1	4,340	2,700	3,651	3,660	1,630,000	5,880,000	2,750,000,000	568,690,000	84	1	400	10	0	0	25	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	19	10	46	1,490,000,000	1	-14	438,530,000	289,000,000	1,674	-37	194,220,000	1,040,000,000	137	1	387,300,000	-128,600,000
ABMM	PT ABM Investama Tbk	2024-04-12	11,120,000,000,000	24,700,000,000,000	2	1	17	51	-1	4,340	2,700	3,626	3,651	1,610,000	5,060,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-11	11,120,000,000,000	24,700,000,000,000	2	1	17	51	-1	4,340	2,700	3,626	3,651	1,590,000	5,060,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-10	11,120,000,000,000	24,700,000,000,000	2	1	17	51	-1	4,340	2,700	3,626	3,651	1,590,000	5,060,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-05	11,010,000,000,000	24,610,000,000,000	2	1	16	51	-1	4,340	0	3,583	3,627	1,410,000	3,130,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-04	11,120,000,000,000	24,630,000,000,000	2	1	17	51	-1	4,340	0	3,576	3,622	1,300,000	2,430,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-03	11,120,000,000,000	24,630,000,000,000	2	1	17	51	-1	4,340	0	3,567	3,617	1,240,000	1,920,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-02	10,740,000,000,000	24,130,000,000,000	2	1	16	46	-1	4,340	0	3,559	3,612	1,200,000	1,670,000	2,750,000,000	568,690,000	79	1	400	10	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-04-01	10,490,000,000,000	23,840,000,000,000	2	1	15	45	-1	4,340	0	3,559	3,612	1,200,000	1,670,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-29	10,490,000,000,000	23,840,000,000,000	2	1	15	45	-1	4,340	2,700	3,554	3,609	1,180,000	1,530,000	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,847	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-28	10,630,000,000,000	23,950,000,000,000	2	1	15	45	-1	4,340	0	3,545	3,604	1,030,000	720	2,750,000,000	568,690,000	79	1	400	10	400	10	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,871	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-27	10,300,000,000,000	23,630,000,000,000	2	1	15	45	-1	4,340	0	3,540	3,601	1,040,000	788	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,872	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-26	10,300,000,000,000	23,550,000,000,000	2	1	15	45	-1	4,340	0	3,536	3,597	1,060,000	955	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,861	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-25	10,300,000,000,000	23,530,000,000,000	2	1	15	45	-1	4,340	2,650	3,536	3,597	1,060,000	955	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,858	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-22	10,350,000,000,000	23,610,000,000,000	2	1	15	45	-1	4,340	0	3,526	3,590	1,050,000	941	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,862	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-21	10,080,000,000,000	23,360,000,000,000	2	1	15	44	-1	4,340	2,650	3,526	3,590	1,050,000	941	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,866	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-14	9,990,000,000,000	23,080,000,000,000	2	1	15	44	-1	4,340	0	3,496	3,566	1,030,000	1,280,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,838	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-13	10,210,000,000,000	23,430,000,000,000	2	1	15	44	-1	4,340	0	3,496	3,566	1,040,000	1,280,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,855	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-11	10,210,000,000,000	23,430,000,000,000	2	1	15	44	-1	4,340	2,630	3,496	3,566	1,040,000	1,280,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,855	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-08	10,190,000,000,000	23,470,000,000,000	2	1	15	45	-1	4,340	2,630	3,488	3,561	1,050,000	1,290,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,865	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-05	9,880,000,000,000	23,130,000,000,000	2	1	15	44	-1	4,340	0	3,462	3,546	1,040,000	1,280,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,879	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-04	9,880,000,000,000	23,130,000,000,000	2	1	15	44	-1	4,340	2,630	3,462	3,546	1,040,000	1,280,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,864	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-03-01	9,770,000,000,000	22,980,000,000,000	2	1	15	44	-1	4,340	2,630	3,456	3,544	1,050,000	1,230,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,854	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-02-28	9,550,000,000,000	22,700,000,000,000	2	1	15	43	-1	4,340	0	3,442	3,540	1,030,000	1,060,000	2,750,000,000	568,690,000	79	1	400	12	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,846	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-02-27	9,580,000,000,000	22,730,000,000,000	2	1	15	43	-1	4,340	0	3,437	3,539	1,040,000	1,060,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,834	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk	2024-02-26	9,690,000,000,000	22,840,000,000,000	2	1	15	43	-1	4,340	0	3,437	3,539	1,040,000	1,060,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,855	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk (ABMM.JK)	2024-02-23	9,720,000,000,000	22,930,000,000,000	2	1	15	44	-1	4,340	0	3,427	3,539	1,020,000	1,010,000	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,855	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk (ABMM.JK)	2024-02-22	9,640,000,000,000	22,820,000,000,000	2	1	15	43	-1	4,340	0	3,423	3,539	1,010,000	949	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,852	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000
ABMM	PT ABM Investama Tbk (ABMM.JK)	2024-02-21	9,660,000,000,000	22,850,000,000,000	2	1	15	43	-1	4,340	2,630	3,423	3,539	1,010,000	949	2,750,000,000	568,690,000	79	1	400	11	400	11	23	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	20	10	56	1,550,000,000	1	-2	476,320,000	325,760,000	1,853	-50	230,670,000	1,070,000,000	137	1	423,130,000	-230,600,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:48:00	3,830	3,830	3,820	3,820	77,200
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	3,830	3,830	3,830	3,830	8,300
2024-05-08	15:45:00	3,840	3,840	3,830	3,830	101,800
2024-05-08	15:44:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:43:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:42:00	3,820	3,830	3,820	3,830	18,600
2024-05-08	15:41:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:40:00	3,820	3,830	3,820	3,820	12,300
2024-05-08	15:39:00	3,830	3,830	3,830	3,830	5,800
2024-05-08	15:38:00	3,830	3,830	3,830	3,830	200
2024-05-08	15:37:00	3,830	3,830	3,830	3,830	22,300
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:35:00	3,830	3,830	3,830	3,830	13,700
2024-05-08	15:34:00	3,830	3,830	3,830	3,830	100
2024-05-08	15:33:00	3,830	3,830	3,830	3,830	200
2024-05-08	15:32:00	3,830	3,830	3,830	3,830	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	3,830	3,830	3,820	3,830	77,200
2024-05-08	15:46:00	3,830	3,830	3,830	3,830	8,300
2024-05-08	15:44:00	3,830	3,840	3,830	3,830	101,800
2024-05-08	15:42:00	3,820	3,830	3,820	3,830	18,600
2024-05-08	15:40:00	3,820	3,830	3,820	3,830	12,300
2024-05-08	15:38:00	3,830	3,830	3,830	3,830	6,000
2024-05-08	15:36:00	3,830	3,830	3,830	3,830	22,300
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:34:00	3,830	3,830	3,830	3,830	13,800
2024-05-08	15:32:00	3,830	3,830	3,830	3,830	200
2024-05-08	15:30:00	3,830	3,830	3,830	3,830	21,400
2024-05-08	15:28:00	3,820	3,830	3,820	3,830	26,000
2024-05-08	15:26:00	3,830	3,830	3,830	3,830	2,900
2024-05-08	15:24:00	3,830	3,830	3,830	3,830	2,500
2024-05-08	15:22:00	3,830	3,830	3,830	3,830	1,600
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	3,820	3,830	3,820	3,830	1,600
2024-05-08	15:16:00	3,830	3,830	3,820	3,830	16,500
2024-05-08	15:14:00	3,830	3,830	3,830	3,830	10,300
2024-05-08	15:12:00	3,830	3,830	3,830	3,830	1,400
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	3,830	3,830	3,830	3,830	1,000
2024-05-08	15:06:00	3,830	3,830	3,820	3,820	0
2024-05-08	15:04:00	3,830	3,830	3,820	3,820	2,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	3,840	3,840	3,820	3,830	180,400
2024-05-08	15:40:00	3,820	3,830	3,820	3,830	23,100
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:35:00	3,830	3,830	3,830	3,830	42,000
2024-05-08	15:30:00	3,830	3,830	3,830	3,830	21,100
2024-05-08	15:25:00	3,830	3,830	3,820	3,830	31,400
2024-05-08	15:20:00	3,830	3,830	3,830	3,830	1,600
2024-05-08	15:15:00	3,830	3,830	3,820	3,830	15,900
2024-05-08	15:10:00	3,830	3,830	3,830	3,830	11,700
2024-05-08	15:05:00	3,830	3,830	3,820	3,830	1,900
2024-05-08	15:00:00	3,830	3,830	3,820	3,820	2,100
2024-05-08	14:55:00	3,830	3,840	3,830	3,840	39,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	3,820	3,830	3,820	3,830	7,400
2024-05-08	14:40:00	3,820	3,820	3,820	3,820	51,600
2024-05-08	14:39:43	3,820	3,820	3,820	3,820	0
2024-05-08	14:35:00	3,820	3,820	3,810	3,820	34,700
2024-05-08	14:30:00	3,820	3,820	3,820	3,820	12,100
2024-05-08	14:25:00	3,820	3,820	3,810	3,820	19,500
2024-05-08	14:20:00	3,820	3,820	3,820	3,820	14,000
2024-05-08	14:15:00	3,820	3,830	3,820	3,820	34,800
2024-05-08	14:10:00	3,820	3,830	3,820	3,820	7,800
2024-05-08	14:05:00	3,830	3,830	3,820	3,830	11,000
2024-05-08	14:00:00	3,830	3,830	3,820	3,830	55,600
2024-05-08	13:55:00	3,820	3,830	3,820	3,830	42,500
2024-05-08	13:50:00	3,820	3,820	3,820	3,820	100
2024-05-08	13:45:00	3,830	3,830	3,820	3,820	17,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:45:00	3,840	3,840	3,820	3,830	180,400
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:30:00	3,830	3,830	3,820	3,830	86,200
2024-05-08	15:15:00	3,830	3,830	3,820	3,830	48,900
2024-05-08	15:00:00	3,830	3,830	3,820	3,830	15,700
2024-05-08	14:45:00	3,820	3,840	3,820	3,840	46,400
2024-05-08	14:39:43	3,820	3,820	3,820	3,820	0
2024-05-08	14:30:00	3,820	3,820	3,810	3,820	98,400
2024-05-08	14:15:00	3,820	3,830	3,810	3,820	68,300
2024-05-08	14:00:00	3,830	3,830	3,820	3,820	74,400
2024-05-08	13:45:00	3,830	3,830	3,820	3,830	60,500
2024-05-08	13:41:52	3,830	3,830	3,830	3,830	0
2024-05-08	13:30:00	3,830	3,830	3,810	3,830	87,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:25	3,820	3,820	3,820	3,820	0
2024-05-08	11:45:00	3,840	3,840	3,820	3,820	88,700
2024-05-08	11:30:00	3,840	3,840	3,820	3,830	53,000
2024-05-08	11:16:05	3,830	3,830	3,830	3,830	0
2024-05-08	11:15:00	3,830	3,840	3,820	3,840	9,200
2024-05-08	11:00:00	3,840	3,840	3,820	3,830	35,700
2024-05-08	10:45:00	3,820	3,830	3,820	3,830	118,900
2024-05-08	10:34:34	3,820	3,820	3,820	3,820	0
2024-05-08	10:30:00	3,820	3,830	3,810	3,830	77,900
2024-05-08	10:15:00	3,830	3,830	3,810	3,820	88,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:30:00	3,830	3,840	3,820	3,830	266,600
2024-05-08	15:00:00	3,830	3,830	3,820	3,830	64,600
2024-05-08	14:39:43	3,820	3,820	3,820	3,820	0
2024-05-08	14:30:00	3,820	3,840	3,810	3,840	144,800
2024-05-08	14:00:00	3,830	3,830	3,810	3,820	142,700
2024-05-08	13:41:52	3,830	3,830	3,830	3,830	0
2024-05-08	13:30:00	3,830	3,830	3,810	3,830	148,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:25	3,820	3,820	3,820	3,820	0
2024-05-08	11:30:00	3,840	3,840	3,820	3,820	141,700
2024-05-08	11:16:05	3,830	3,830	3,830	3,830	0
2024-05-08	11:00:00	3,840	3,840	3,820	3,840	44,900
2024-05-08	10:34:34	3,820	3,820	3,820	3,820	0
2024-05-08	10:30:00	3,820	3,830	3,810	3,830	196,800
2024-05-08	10:00:00	3,820	3,840	3,810	3,820	243,000
2024-05-08	09:47:26	3,850	3,850	3,850	3,850	0
2024-05-08	09:30:00	3,840	3,860	3,810	3,820	570,700
2024-05-08	09:03:13	3,890	3,890	3,890	3,890	0
2024-05-08	09:00:00	3,860	3,890	3,830	3,830	320,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:46:29	3,820	3,820	3,820	3,820	0
2024-05-07	15:30:00	3,820	3,840	3,810	3,820	290,000
2024-05-07	15:00:00	3,840	3,860	3,820	3,820	248,300
2024-05-07	14:48:54	3,850	3,850	3,850	3,850	0
2024-05-07	14:30:00	3,850	3,870	3,850	3,850	146,000
2024-05-07	14:00:00	3,890	3,890	3,850	3,850	233,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:00:00	3,830	3,840	3,820	3,830	331,200
2024-05-08	14:39:43	3,820	3,820	3,820	3,820	0
2024-05-08	14:00:00	3,830	3,840	3,810	3,840	287,500
2024-05-08	13:41:52	3,830	3,830	3,830	3,830	0
2024-05-08	13:00:00	3,830	3,830	3,810	3,830	148,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:25	3,820	3,820	3,820	3,820	0
2024-05-08	11:16:05	3,830	3,830	3,830	3,830	0
2024-05-08	11:00:00	3,840	3,840	3,820	3,820	180,400
2024-05-08	10:34:34	3,820	3,820	3,820	3,820	0
2024-05-08	10:00:00	3,820	3,840	3,810	3,830	438,800
2024-05-08	09:47:26	3,850	3,850	3,850	3,850	0
2024-05-08	09:03:13	3,890	3,890	3,890	3,890	0
2024-05-08	09:00:00	3,860	3,890	3,810	3,820	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:46:29	3,820	3,820	3,820	3,820	0
2024-05-07	15:00:00	3,840	3,860	3,810	3,820	538,300
2024-05-07	14:48:54	3,850	3,850	3,850	3,850	0
2024-05-07	14:00:00	3,890	3,890	3,850	3,850	376,000
2024-05-07	13:52:05	3,880	3,880	3,880	3,880	0
2024-05-07	13:00:00	3,890	3,900	3,880	3,890	66,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:12	3,900	3,900	3,900	3,900	0
2024-05-07	11:17:35	3,890	3,890	3,890	3,890	0
2024-05-07	11:00:00	3,890	3,900	3,870	3,900	234,900
2024-05-07	10:30:43	3,890	3,890	3,890	3,890	0
2024-05-07	10:00:00	3,910	3,910	3,880	3,890	458,000
2024-05-07	09:47:09	3,910	3,910	3,910	3,910	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,830	3,830	3,830	3,830	0
2024-05-08	15:35:57	3,830	3,830	3,830	3,830	0
2024-05-08	15:00:00	3,830	3,840	3,820	3,830	383,500
2024-05-08	14:39:43	3,820	3,820	3,820	3,820	0
2024-05-08	13:41:52	3,830	3,830	3,830	3,830	0
2024-05-08	13:30:00	3,830	3,840	3,810	3,840	435,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:25	3,820	3,820	3,820	3,820	0
2024-05-08	11:16:05	3,830	3,830	3,830	3,830	0
2024-05-08	10:34:34	3,820	3,820	3,820	3,820	0
2024-05-08	10:30:00	3,820	3,840	3,810	3,820	383,400
2024-05-08	09:47:26	3,850	3,850	3,850	3,850	0
2024-05-08	09:03:13	3,890	3,890	3,890	3,890	0
2024-05-08	09:00:00	3,860	3,890	3,810	3,820	1,133,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:46:29	3,820	3,820	3,820	3,820	0
2024-05-07	15:00:00	3,840	3,860	3,810	3,860	567,500
2024-05-07	14:48:54	3,850	3,850	3,850	3,850	0
2024-05-07	13:52:05	3,880	3,880	3,880	3,880	0
2024-05-07	13:30:00	3,890	3,900	3,850	3,850	446,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:12	3,900	3,900	3,900	3,900	0
2024-05-07	11:17:35	3,890	3,890	3,890	3,890	0
2024-05-07	10:30:43	3,890	3,890	3,890	3,890	0
2024-05-07	10:30:00	3,890	3,900	3,870	3,900	426,900
2024-05-07	09:47:09	3,910	3,910	3,910	3,910	0
2024-05-07	09:02:35	3,890	3,890	3,890	3,890	0
2024-05-07	09:00:00	3,850	3,950	3,850	3,890	1,528,000
2024-05-06	15:11:33	3,850	3,850	3,850	3,850	0
2024-05-06	15:00:00	3,850	3,850	3,800	3,840	992,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	3,860	3,890	3,810	3,830	2,401,500
2024-05-07	09:00:00	3,850	3,950	3,810	3,860	3,073,200
2024-05-06	09:00:00	3,830	3,880	3,760	3,840	3,866,900
2024-05-03	09:00:00	3,800	3,840	3,780	3,800	1,840,100
2024-05-02	09:00:00	3,880	3,890	3,730	3,800	4,889,300
2024-04-30	09:00:00	3,860	3,910	3,810	3,880	3,604,500
2024-04-29	09:00:00	3,780	3,860	3,760	3,840	2,118,900
2024-04-26	09:00:00	3,850	3,920	3,780	3,780	2,990,500
2024-04-25	09:00:00	3,940	3,950	3,850	3,850	2,705,200
2024-04-24	09:00:00	3,900	3,980	3,880	3,930	1,804,200
2024-04-23	09:00:00	3,930	3,990	3,850	3,900	2,974,000
2024-04-22	09:00:00	4,000	4,040	3,920	3,930	2,636,200
2024-04-19	09:00:00	4,040	4,050	3,940	4,000	3,383,800
2024-04-18	09:00:00	4,030	4,090	4,020	4,040	2,433,900
2024-04-17	09:00:00	4,060	4,140	4,030	4,060	4,101,700
2024-04-16	09:00:00	4,050	4,140	4,000	4,060	5,063,100
2024-04-05	09:00:00	3,950	4,090	3,940	4,040	6,196,400
2024-04-04	09:00:00	4,000	4,060	3,900	3,950	6,585,600
2024-04-03	09:00:00	4,040	4,100	3,950	4,000	7,441,400
2024-04-02	09:00:00	3,900	4,070	3,900	4,040	5,787,900
2024-04-01	09:00:00	4,150	4,150	3,830	3,900	3,413,400
2024-03-28	09:00:00	3,850	3,900	3,800	3,810	2,253,500
2024-03-27	09:00:00	3,890	3,950	3,840	3,860	3,755,000
2024-03-26	09:00:00	3,920	3,920	3,770	3,880	4,905,700
2024-03-25	09:00:00	3,780	3,780	3,740	3,770	710,800
2024-03-22	09:00:00	3,760	3,800	3,730	3,740	1,099,300
2024-03-21	09:00:00	3,670	3,760	3,660	3,760	1,298,700
2024-03-20	09:00:00	3,660	3,700	3,650	3,660	677,900
2024-03-19	09:00:00	3,630	3,690	3,630	3,680	443,400
2024-03-18	09:00:00	3,640	3,700	3,640	3,640	682,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	3,850	3,950	3,810	3,860	3,073,200
2024-05-06	09:00:00	3,830	3,880	3,760	3,840	3,866,900
2024-05-03	09:00:00	3,800	3,840	3,780	3,800	1,840,100
2024-05-02	09:00:00	3,880	3,890	3,730	3,800	4,889,300
2024-04-30	09:00:00	3,860	3,910	3,810	3,880	3,604,500
2024-04-29	09:00:00	3,780	3,860	3,760	3,840	2,118,900
2024-04-26	09:00:00	3,850	3,920	3,780	3,780	2,990,500
2024-04-25	09:00:00	3,940	3,950	3,850	3,850	2,705,200
2024-04-24	09:00:00	3,900	3,980	3,880	3,930	1,804,200
2024-04-23	09:00:00	3,930	3,990	3,850	3,900	2,974,000
2024-04-22	09:00:00	4,000	4,040	3,920	3,930	2,636,200
2024-04-19	09:00:00	4,040	4,050	3,940	4,000	3,383,800
2024-04-18	09:00:00	4,030	4,090	4,020	4,040	2,433,900
2024-04-17	09:00:00	4,060	4,140	4,030	4,060	4,101,700
2024-04-16	09:00:00	4,050	4,140	4,000	4,060	5,063,100
2024-04-05	09:00:00	3,950	4,090	3,940	4,040	6,196,400
2024-04-04	09:00:00	4,000	4,060	3,900	3,950	6,585,600
2024-04-03	09:00:00	4,040	4,100	3,950	4,000	7,441,400
2024-04-02	09:00:00	3,900	4,070	3,900	4,040	5,787,900
2024-04-01	09:00:00	4,150	4,150	3,830	3,900	3,413,400
2024-03-28	09:00:00	3,850	3,900	3,800	3,810	2,253,500
2024-03-27	09:00:00	3,890	3,950	3,840	3,860	3,755,000
2024-03-26	09:00:00	3,920	3,920	3,770	3,880	4,905,700
2024-03-25	09:00:00	3,780	3,780	3,740	3,770	710,800
2024-03-22	09:00:00	3,760	3,800	3,730	3,740	1,099,300
2024-03-21	09:00:00	3,670	3,760	3,660	3,760	1,298,700
2024-03-20	09:00:00	3,660	3,700	3,650	3,660	677,900
2024-03-19	09:00:00	3,630	3,690	3,630	3,680	443,400
2024-03-18	09:00:00	3,640	3,700	3,640	3,640	682,000
2024-03-15	09:00:00	3,670	3,730	3,620	3,640	836,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	3,830	3,950	3,760	3,830	9,341,600
2024-04-28	00:00:00	3,780	3,910	3,730	3,800	12,452,800
2024-04-21	00:00:00	4,000	4,040	3,780	3,780	13,110,100
2024-04-14	00:00:00	4,050	4,140	3,940	4,000	14,982,500
2024-04-07	00:00:00	4,040	4,040	4,040	4,040	0
2024-03-31	00:00:00	4,150	4,150	3,830	4,040	29,424,700
2024-03-24	00:00:00	3,780	3,950	3,740	3,810	11,625,000
2024-03-17	00:00:00	3,640	3,800	3,630	3,740	4,201,300
2024-03-10	00:00:00	3,720	3,730	3,570	3,640	2,997,400
2024-03-03	00:00:00	3,620	3,770	3,580	3,710	6,087,700
2024-02-25	00:00:00	3,530	3,630	3,460	3,590	6,713,400
2024-02-18	00:00:00	3,510	3,580	3,460	3,520	6,103,200
2024-02-11	00:00:00	3,400	3,510	3,400	3,500	3,566,700
2024-02-04	00:00:00	3,400	3,420	3,370	3,400	3,088,500
2024-01-28	00:00:00	3,410	3,440	3,360	3,390	3,008,200
2024-01-21	00:00:00	3,600	3,610	3,350	3,410	4,860,000
2024-01-14	00:00:00	3,530	3,690	3,530	3,600	6,123,800
2024-01-07	00:00:00	3,540	3,590	3,470	3,530	4,088,700
2023-12-31	00:00:00	3,400	3,580	3,370	3,540	7,267,600
2023-12-24	00:00:00	3,320	3,420	3,310	3,400	2,472,000
2023-12-17	00:00:00	3,280	3,370	3,250	3,320	3,292,300
2023-12-10	00:00:00	3,340	3,360	3,210	3,300	4,769,000
2023-12-03	00:00:00	3,390	3,430	3,240	3,290	6,728,400
2023-11-26	00:00:00	3,370	3,480	3,360	3,390	6,051,700
2023-11-19	00:00:00	3,420	3,450	3,360	3,390	3,851,900
2023-11-12	00:00:00	3,470	3,530	3,390	3,430	6,889,100
2023-11-05	00:00:00	3,550	3,600	3,410	3,460	6,858,500
2023-10-29	00:00:00	3,950	3,980	3,470	3,520	21,877,000
2023-10-22	00:00:00	3,900	4,020	3,820	3,940	5,923,500
2023-10-15	00:00:00	4,090	4,340	3,880	3,930	31,105,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,880	3,950	3,730	3,830	16,071,000
2024-03-31	00:00:00	4,150	4,150	3,760	3,880	63,240,700
2024-02-29	00:00:00	3,550	3,950	3,550	3,810	26,029,800
2024-01-31	00:00:00	3,420	3,630	3,360	3,550	19,739,700
2023-12-31	00:00:00	3,400	3,690	3,350	3,410	23,962,000
2023-11-30	00:00:00	3,390	3,430	3,210	3,400	18,301,200
2023-10-31	00:00:00	3,780	3,780	3,360	3,380	40,219,300
2023-09-30	00:00:00	3,940	4,340	3,670	3,820	63,657,900
2023-08-31	00:00:00	3,920	4,110	3,870	3,940	25,889,700
2023-07-31	00:00:00	3,750	4,190	3,600	3,920	76,066,700
2023-06-30	00:00:00	3,080	3,750	3,070	3,660	54,111,600
2023-05-31	00:00:00	2,780	3,160	2,780	3,070	33,849,800
2023-04-30	00:00:00	3,500	3,610	2,700	2,780	78,407,200
2023-03-31	00:00:00	3,400	3,400	3,300	3,340	2,050,900
2023-02-28	00:00:00	3,070	3,230	3,030	3,170	2,388,000
2023-01-31	00:00:00	2,710	2,840	2,700	2,820	1,598,000
2022-12-31	00:00:00	3,300	3,370	2,940	3,150	28,745,200
2022-11-30	00:00:00	3,720	3,980	3,190	3,280	39,993,500
2022-10-31	00:00:00	3,950	3,950	3,000	3,670	97,681,000
2022-09-30	00:00:00	3,970	4,460	3,820	3,950	87,963,400
2022-08-31	00:00:00	2,760	4,900	2,760	3,960	194,812,000
2022-07-31	00:00:00	2,620	2,800	2,390	2,750	83,832,800
2022-06-30	00:00:00	2,220	2,740	2,020	2,620	67,286,200
2022-05-31	00:00:00	3,050	3,060	2,220	2,230	115,840,300
2022-04-30	00:00:00	2,760	3,360	2,700	3,050	103,843,700
2022-03-31	00:00:00	1,785	2,760	1,720	2,760	102,294,900
2022-02-28	00:00:00	1,750	1,965	1,570	1,765	67,825,900
2022-01-31	00:00:00	1,410	1,895	1,385	1,755	58,713,800
2021-12-31	00:00:00	1,380	1,470	1,325	1,410	67,542,000
2021-11-30	00:00:00	1,475	1,615	1,405	1,420	103,543,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,880	3,950	3,730	3,830	16,071,000
2024-03-31	00:00:00	4,150	4,150	3,760	3,840	59,636,200
2024-02-29	00:00:00	3,550	3,950	3,550	3,810	26,029,800
2024-01-31	00:00:00	3,420	4,150	3,360	3,880	109,010,200
2023-12-31	00:00:00	3,400	3,950	3,350	3,810	69,731,500
2023-11-30	00:00:00	3,390	3,690	3,210	3,550	62,002,900
2023-10-31	00:00:00	3,780	3,780	3,210	3,410	82,482,500
2023-09-30	00:00:00	3,940	4,340	3,210	3,400	122,178,400
2023-08-31	00:00:00	3,920	4,340	3,360	3,380	129,766,900
2023-07-31	00:00:00	3,750	4,340	3,600	3,820	165,614,300
2023-06-30	00:00:00	3,080	4,190	3,070	3,940	156,068,000
2023-05-31	00:00:00	2,780	4,190	2,780	3,920	164,028,100
2023-04-30	00:00:00	3,500	3,750	2,700	3,660	166,368,600
2023-03-31	00:00:00	3,340	3,850	2,700	3,070	160,407,800
2023-02-28	00:00:00	3,070	3,850	2,700	2,780	154,517,700
2023-01-31	00:00:00	2,710	3,440	2,630	3,340	55,997,900
2022-10-31	00:00:00	3,950	3,980	2,940	3,150	166,419,700
2022-07-31	00:00:00	2,620	4,900	2,390	3,950	366,608,200
2022-04-30	00:00:00	2,760	3,360	2,020	2,620	286,970,200
2022-01-31	00:00:00	1,410	2,760	1,385	2,760	228,834,600
2021-10-31	00:00:00	1,450	1,615	1,325	1,410	298,757,500
2021-07-31	00:00:00	1,250	1,710	1,110	1,440	596,294,500
2021-04-30	00:00:00	775	1,545	750	1,240	26,054,500
2021-01-31	00:00:00	750	865	725	755	4,917,800

Dividends Amount

Date	Time	Amount
2023-05-22	11:00:00	400
2022-05-23	11:00:00	267
2020-06-29	09:00:00	13
2019-05-13	09:00:00	36
2014-06-27	09:00:00	0
2014-06-13	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	400	52.98 %
2022	1	267	35.36 %
2020	1	13	1.74 %
2019	1	36	4.81 %
2014	2	5	0.66 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters