Informasi Saham MIDI PT Midi Utama Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk
BIMA	PT Primarindo Asia Infrastructure Tbk.
MAMI	PT Mas Murni Indonesia, Tbk
UNVR	PT Unilever Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	23	28	22
14012	Pb Ratio	5	3	4	5
40001	Market Cap	9	13,374,117,920,000	14,377,176,764,000	8,560,588,409,968
102	Enterprises Value E B I T D A Ratio	10	8	38	26
40002	Enterprise Value	15	13,716,560,920,000	14,744,724,764,000	10,335,060,409,968
101	Enterprises Value Revenue Ratio	16	1	3	3
14010	Ps Ratio	17	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	23	27	28	31	29	26	22
14012	Pb Ratio	5	3	4	4	7	6	5	5
40001	Market Cap	9	13,374,117,920,000	14,109,694,405,600	14,377,176,764,000	15,848,329,735,200	12,221,176,720,000	10,376,470,799,962	8,560,588,409,968
102	Enterprises Value E B I T D A Ratio	10	8	33	38	45	34	32	26
40002	Enterprise Value	15	13,716,560,920,000	14,477,242,405,600	14,744,724,764,000	17,315,093,735,200	13,755,669,720,000	11,951,676,799,962	10,335,060,409,968
101	Enterprises Value Revenue Ratio	16	1	3	3	4	3	3	3
14010	Ps Ratio	17	1	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	737,097,000,000	168,527,000,000	630,502,000,000	477,744,000,000	451,117,000,000
20304	Write Off	0	0	0	0	0
20091	Net Income	516,658,000,000	126,145,000,000	398,918,000,000	269,687,000,000	200,272,000,000
29004	Basic E P S	16	167	13	9	7
20190	E B I T D A	1,592,640,000,000	422,322,000,000	1,426,917,000,000	1,200,255,000,000	1,109,096,000,000
20007	Amortization	30,843,000,000	30,843,000,000	44,664,000,000	0	0
20046	Gross Profit	4,508,590,000,000	1,143,754,000,000	3,953,330,000,000	3,422,215,000,000	3,150,608,000,000
29009	Diluted E P S	16	167	13	9	7
20136	Pretax Income	635,940,000,000	154,933,000,000	495,021,000,000	321,268,000,000	261,024,000,000
20145	Tax Provision	119,622,000,000	28,880,000,000	95,900,000,000	51,574,000,000	60,751,000,000
20100	Total Revenue	17,351,152,000,000	4,427,109,000,000	15,623,654,000,000	13,584,036,000,000	12,659,705,000,000
20164	Total Expenses	16,942,340,000,000	4,348,873,000,000	15,180,487,000,000	13,287,302,000,000	12,484,599,000,000
20013	Cost Of Revenue	12,842,562,000,000	3,283,355,000,000	11,670,324,000,000	10,161,821,000,000	9,509,097,000,000
20177	Interest Income	4,825,000,000	482,000,000	3,991,000,000	1,599,000,000	1,523,000,000
20057	Interest Expense	101,157,000,000	13,594,000,000	135,481,000,000	156,476,000,000	190,093,000,000
20109	Operating Income	408,812,000,000	78,236,000,000	443,167,000,000	296,734,000,000	175,106,000,000
20316	Normalized Income	513,671,029,654	124,377,054,056	389,494,306,363	269,948,074,349	155,564,588,279
20108	Operating Expense	4,099,778,000,000	1,065,518,000,000	3,510,163,000,000	3,125,481,000,000	2,975,502,000,000
20112	Operating Revenue	17,351,152,000,000	4,427,109,000,000	15,623,654,000,000	13,584,036,000,000	12,659,705,000,000
20087	Minority Interests	340,000,000	92,000,000	-203,000,000	-7,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-96,332,000,000	-13,112,000,000	-131,490,000,000	-187,986,000,000	-188,570,000,000
20416	Total Unusual Items	3,679,000,000	2,173,000,000	11,688,000,000	-311,000,000	58,269,000,000
29010	Basic Average Shares	31,137,018,583	3,088,303,044	30,410,983,330	30,408,461,743	30,408,461,743
20269	Other Special Charges	-3,679,000,000	-2,173,000,000	-11,688,000,000	311,000,000	-58,269,000,000
20287	Rent And Landing Fees	34,582,000,000	5,162,000,000	28,821,000,000	24,311,000,000	20,683,000,000
29011	Diluted Average Shares	33,435,294,800	3,088,303,044	30,410,983,330	30,408,461,743	30,408,461,743
20420	Normalized E B I T D A	1,588,961,000,000	420,149,000,000	1,415,229,000,000	1,200,566,000,000	1,050,827,000,000
20162	Special Income Charges	3,679,000,000	2,173,000,000	11,688,000,000	-311,000,000	58,269,000,000
20315	Reconciled Depreciation	855,543,000,000	253,795,000,000	796,415,000,000	722,511,000,000	657,979,000,000
20312	Other Operating Expenses	77,501,000,000	22,709,000,000	58,581,000,000	52,226,000,000	33,943,000,000
20368	Total Other Finance Cost	0	0	44,664,000,000	33,109,000,000	27,633,000,000
20440	Rent Expense Supplemental	34,582,000,000	5,162,000,000	28,821,000,000	24,311,000,000	20,683,000,000
20314	Reconciled Cost Of Revenue	12,842,562,000,000	3,283,355,000,000	11,670,324,000,000	10,161,821,000,000	9,509,097,000,000
20419	Tax Effect Of Unusual Items	692,029,654	405,054,056	2,264,306,363	-49,925,651	13,561,588,279
20018	Depreciation Income Statement	824,700,000,000	222,952,000,000	751,751,000,000	722,511,000,000	657,979,000,000
20075	Interest Income Non Operating	4,825,000,000	482,000,000	3,991,000,000	1,599,000,000	1,523,000,000
20158	Selling And Marketing Expense	949,754,000,000	234,347,000,000	809,722,000,000	700,214,000,000	665,014,000,000
20064	Interest Expense Non Operating	101,157,000,000	13,594,000,000	135,481,000,000	156,476,000,000	190,093,000,000
20093	Net Income Common Stockholders	516,658,000,000	126,145,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20094	Net Income Continuous Operations	516,318,000,000	126,053,000,000	399,121,000,000	269,694,000,000	200,273,000,000
20045	General And Administrative Expense	142,442,000,000	36,986,000,000	100,726,000,000	86,331,000,000	86,900,000,000
20159	Selling General And Administration	1,092,196,000,000	271,333,000,000	910,448,000,000	786,545,000,000	751,914,000,000
20435	Total Operating Income As Reported	742,828,000,000	170,446,000,000	637,902,000,000	486,653,000,000	456,585,000,000
20412	Other Non Operating Income Expenses	319,781,000,000	87,636,000,000	171,658,000,000	212,849,000,000	216,219,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	516,658,000,000	126,145,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20417	Total Unusual Items Excluding Goodwill	3,679,000,000	2,173,000,000	11,688,000,000	-311,000,000	58,269,000,000
20077	Net Non Operating Interest Income Expense	-96,332,000,000	-13,112,000,000	-131,490,000,000	-187,986,000,000	-188,570,000,000
20346	Net Income Including Noncontrolling Interests	516,318,000,000	126,053,000,000	399,121,000,000	269,694,000,000	200,273,000,000
20019	Depreciation And Amortization In Income Statement	855,543,000,000	253,795,000,000	796,415,000,000	722,511,000,000	657,979,000,000
20309	Net Income From Continuing And Discontinued Operation	516,658,000,000	126,145,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20331	Net Income From Continuing Operation Net Minority Interest	516,658,000,000	126,145,000,000	398,918,000,000	269,687,000,000	200,272,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	737,097,000,000	168,527,000,000	180,663,000,000	207,433,000,000	180,474,000,000	630,502,000,000	477,744,000,000	451,117,000,000
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	516,658,000,000	126,145,000,000	131,256,000,000	141,749,000,000	117,508,000,000	398,918,000,000	269,687,000,000	200,272,000,000
29004	Basic E P S	16	167	16	0	4	13	9	7
20190	E B I T D A	1,592,640,000,000	422,322,000,000	386,313,000,000	409,881,000,000	374,124,000,000	1,426,917,000,000	1,200,255,000,000	1,109,096,000,000
20007	Amortization	30,843,000,000	30,843,000,000	0	0	0	44,664,000,000	0	0
20046	Gross Profit	4,508,590,000,000	1,143,754,000,000	1,121,422,000,000	1,155,229,000,000	1,088,185,000,000	3,953,330,000,000	3,422,215,000,000	3,150,608,000,000
29009	Diluted E P S	16	167	16	0	4	13	9	7
20136	Pretax Income	635,940,000,000	154,933,000,000	159,521,000,000	176,923,000,000	144,563,000,000	495,021,000,000	321,268,000,000	261,024,000,000
20145	Tax Provision	119,622,000,000	28,880,000,000	29,353,000,000	34,760,000,000	26,629,000,000	95,900,000,000	51,574,000,000	60,751,000,000
20100	Total Revenue	17,351,152,000,000	4,427,109,000,000	4,276,015,000,000	4,607,976,000,000	4,040,052,000,000	15,623,654,000,000	13,584,036,000,000	12,659,705,000,000
20164	Total Expenses	16,942,340,000,000	4,348,873,000,000	4,202,704,000,000	4,474,197,000,000	3,916,566,000,000	15,180,487,000,000	13,287,302,000,000	12,484,599,000,000
20013	Cost Of Revenue	12,842,562,000,000	3,283,355,000,000	3,154,593,000,000	3,452,747,000,000	2,951,867,000,000	11,670,324,000,000	10,161,821,000,000	9,509,097,000,000
20177	Interest Income	4,825,000,000	482,000,000	2,721,000,000	788,000,000	834,000,000	3,991,000,000	1,599,000,000	1,523,000,000
20057	Interest Expense	101,157,000,000	13,594,000,000	21,142,000,000	30,510,000,000	35,911,000,000	135,481,000,000	156,476,000,000	190,093,000,000
20109	Operating Income	408,812,000,000	78,236,000,000	73,311,000,000	133,779,000,000	123,486,000,000	443,167,000,000	296,734,000,000	175,106,000,000
20316	Normalized Income	513,671,029,654	124,377,054,056	130,916,546,962	141,192,153,468	117,184,128,760	389,494,306,363	269,948,074,349	155,564,588,279
20108	Operating Expense	4,099,778,000,000	1,065,518,000,000	1,048,111,000,000	1,021,450,000,000	964,699,000,000	3,510,163,000,000	3,125,481,000,000	2,975,502,000,000
20112	Operating Revenue	17,351,152,000,000	4,427,109,000,000	4,276,015,000,000	4,607,976,000,000	4,040,052,000,000	15,623,654,000,000	13,584,036,000,000	12,659,705,000,000
20087	Minority Interests	340,000,000	92,000,000	1,088,000,000	-414,000,000	-426,000,000	-203,000,000	-7,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-96,332,000,000	-13,112,000,000	-18,421,000,000	-22,851,000,000	-41,948,000,000	-131,490,000,000	-187,986,000,000	-188,570,000,000
20416	Total Unusual Items	3,679,000,000	2,173,000,000	416,000,000	693,000,000	397,000,000	11,688,000,000	-311,000,000	58,269,000,000
29010	Basic Average Shares	31,137,018,583	3,088,303,044	31,137,018,583	0	30,408,461,743	30,410,983,330	30,408,461,743	30,408,461,743
20269	Other Special Charges	-3,679,000,000	-2,173,000,000	-416,000,000	-693,000,000	-397,000,000	-11,688,000,000	311,000,000	-58,269,000,000
20287	Rent And Landing Fees	34,582,000,000	5,162,000,000	13,006,000,000	8,160,000,000	8,254,000,000	28,821,000,000	24,311,000,000	20,683,000,000
29011	Diluted Average Shares	33,435,294,800	3,088,303,044	33,435,294,800	0	30,408,461,743	30,410,983,330	30,408,461,743	30,408,461,743
20420	Normalized E B I T D A	1,588,961,000,000	420,149,000,000	385,897,000,000	409,188,000,000	373,727,000,000	1,415,229,000,000	1,200,566,000,000	1,050,827,000,000
20162	Special Income Charges	3,679,000,000	2,173,000,000	416,000,000	693,000,000	397,000,000	11,688,000,000	-311,000,000	58,269,000,000
20315	Reconciled Depreciation	855,543,000,000	253,795,000,000	205,650,000,000	202,448,000,000	193,650,000,000	796,415,000,000	722,511,000,000	657,979,000,000
20312	Other Operating Expenses	77,501,000,000	22,709,000,000	20,702,000,000	18,236,000,000	15,854,000,000	58,581,000,000	52,226,000,000	33,943,000,000
20368	Total Other Finance Cost	0	0	0	0	6,871,000,000	44,664,000,000	33,109,000,000	27,633,000,000
20440	Rent Expense Supplemental	34,582,000,000	5,162,000,000	13,006,000,000	8,160,000,000	8,254,000,000	28,821,000,000	24,311,000,000	20,683,000,000
20314	Reconciled Cost Of Revenue	12,842,562,000,000	3,283,355,000,000	3,154,593,000,000	3,452,747,000,000	2,951,867,000,000	11,670,324,000,000	10,161,821,000,000	9,509,097,000,000
20419	Tax Effect Of Unusual Items	692,029,654	405,054,056	76,546,962	136,153,468	73,128,760	2,264,306,363	-49,925,651	13,561,588,279
20018	Depreciation Income Statement	824,700,000,000	222,952,000,000	205,650,000,000	202,448,000,000	193,650,000,000	751,751,000,000	722,511,000,000	657,979,000,000
20075	Interest Income Non Operating	4,825,000,000	482,000,000	2,721,000,000	788,000,000	834,000,000	3,991,000,000	1,599,000,000	1,523,000,000
20158	Selling And Marketing Expense	949,754,000,000	234,347,000,000	246,035,000,000	245,703,000,000	223,669,000,000	809,722,000,000	700,214,000,000	665,014,000,000
20064	Interest Expense Non Operating	101,157,000,000	13,594,000,000	21,142,000,000	30,510,000,000	35,911,000,000	135,481,000,000	156,476,000,000	190,093,000,000
20093	Net Income Common Stockholders	516,658,000,000	126,145,000,000	131,256,000,000	141,749,000,000	117,508,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20094	Net Income Continuous Operations	516,318,000,000	126,053,000,000	130,168,000,000	142,163,000,000	117,934,000,000	399,121,000,000	269,694,000,000	200,273,000,000
20045	General And Administrative Expense	142,442,000,000	36,986,000,000	46,348,000,000	29,805,000,000	29,303,000,000	100,726,000,000	86,331,000,000	86,900,000,000
20159	Selling General And Administration	1,092,196,000,000	271,333,000,000	292,383,000,000	275,508,000,000	252,972,000,000	910,448,000,000	786,545,000,000	751,914,000,000
20435	Total Operating Income As Reported	742,828,000,000	170,446,000,000	180,459,000,000	209,606,000,000	182,317,000,000	637,902,000,000	486,653,000,000	456,585,000,000
20412	Other Non Operating Income Expenses	319,781,000,000	87,636,000,000	104,215,000,000	65,302,000,000	62,628,000,000	171,658,000,000	212,849,000,000	216,219,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	516,658,000,000	126,145,000,000	131,256,000,000	141,749,000,000	117,508,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20417	Total Unusual Items Excluding Goodwill	3,679,000,000	2,173,000,000	416,000,000	693,000,000	397,000,000	11,688,000,000	-311,000,000	58,269,000,000
20077	Net Non Operating Interest Income Expense	-96,332,000,000	-13,112,000,000	-18,421,000,000	-22,851,000,000	-41,948,000,000	-131,490,000,000	-187,986,000,000	-188,570,000,000
20346	Net Income Including Noncontrolling Interests	516,318,000,000	126,053,000,000	130,168,000,000	142,163,000,000	117,934,000,000	399,121,000,000	269,694,000,000	200,273,000,000
20019	Depreciation And Amortization In Income Statement	855,543,000,000	253,795,000,000	205,650,000,000	202,448,000,000	193,650,000,000	796,415,000,000	722,511,000,000	657,979,000,000
20309	Net Income From Continuing And Discontinued Operation	516,658,000,000	126,145,000,000	131,256,000,000	141,749,000,000	117,508,000,000	398,918,000,000	269,687,000,000	200,272,000,000
20331	Net Income From Continuing Operation Net Minority Interest	516,658,000,000	126,145,000,000	131,256,000,000	141,749,000,000	117,508,000,000	398,918,000,000	269,687,000,000	200,272,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	1,148,710,000,000	1,606,967,000,000	1,811,619,000,000
23165	Payables	2,883,810,000,000	2,460,634,000,000	2,184,759,000,000	1,840,112,000,000
23139	Net P P E	4,428,871,000,000	3,862,674,000,000	3,610,970,000,000	3,560,676,000,000
23351	Properties	0	0	0	0
23386	Total Debt	635,334,000,000	1,991,972,000,000	2,216,696,000,000	2,365,665,000,000
23100	Gross P P E	9,377,888,000,000	7,001,817,000,000	6,304,969,000,000	5,740,704,000,000
23038	Common Stock	334,353,000,000	288,235,000,000	288,235,000,000	288,235,000,000
23045	Current Debt	62,792,000,000	799,710,000,000	1,243,834,000,000	1,325,449,000,000
23532	Share Issued	33,435,294,800	30,408,461,743	30,408,461,743	30,408,461,743
23220	Total Assets	7,786,109,000,000	6,905,148,000,000	6,329,539,000,000	5,923,693,000,000
23027	Capital Stock	334,353,000,000	288,235,000,000	288,235,000,000	288,235,000,000
23382	Other Payable	772,074,000,000	675,308,000,000	612,771,000,000	431,826,000,000
23028	Cash Financial	326,785,000,000	356,766,000,000	196,492,000,000	238,324,000,000
23123	Long Term Debt	0	765,766,000,000	606,625,000,000	724,494,000,000
23179	Prepaid Assets	58,312,000,000	10,753,000,000	188,000,000	18,751,000,000
23385	Working Capital	-177,466,000,000	-892,846,000,000	-1,156,079,000,000	-1,190,099,000,000
23000	Accounts Payable	2,050,138,000,000	1,705,629,000,000	1,534,233,000,000	1,373,932,000,000
23029	Cash Equivalents	0	60,000,000,000	47,000,000,000	0
23245	Invested Capital	3,802,666,000,000	3,551,467,000,000	3,517,570,000,000	3,448,129,000,000
23340	Other Properties	0	0	1,516,298,000,000	1,379,554,000,000
23132	Minority Interest	172,560,000,000	736,000,000	533,000,000	517,000,000
23342	Other Receivables	24,168,000,000	30,886,000,000	25,933,000,000	23,965,000,000
23204	Retained Earnings	1,976,099,000,000	1,580,347,000,000	1,265,008,000,000	975,806,000,000
23217	Total Tax Payable	61,598,000,000	79,697,000,000	37,755,000,000	34,354,000,000
23001	Accounts Receivable	405,886,000,000	368,506,000,000	413,308,000,000	397,886,000,000
23280	Common Stock Equity	3,739,874,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23403	Net Tangible Assets	3,739,874,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23215	Stockholders Equity	3,739,874,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23383	Tangible Book Value	3,739,874,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23374	Total Capitalization	3,739,874,000,000	2,751,757,000,000	2,273,736,000,000	2,122,680,000,000
23312	Land And Improvements	1,594,888,000,000	1,357,840,000,000	1,199,203,000,000	1,047,074,000,000
23469	Other Equity Interest	118,194,000,000	0	0	0
23393	Ordinary Shares Number	33,435,294,800	30,408,461,743	30,408,461,743	30,408,461,743
23008	Accumulated Depreciation	-4,949,017,000,000	-3,139,143,000,000	-2,693,999,000,000	-2,180,028,000,000
23282	Construction In Progress	129,667,000,000	83,210,000,000	43,729,000,000	46,668,000,000
23380	Capital Lease Obligations	572,542,000,000	426,496,000,000	366,237,000,000	315,722,000,000
23030	Cash And Cash Equivalents	326,785,000,000	416,766,000,000	243,492,000,000	238,324,000,000
23012	Additional Paid In Capital	1,260,626,000,000	73,881,000,000	73,881,000,000	73,881,000,000
23275	Buildings And Improvements	5,723,657,000,000	3,638,590,000,000	3,289,148,000,000	3,243,311,000,000
23062	Non Current Deferred Revenue	6,422,000,000	7,269,000,000	8,167,000,000	5,749,000,000
23020	Available For Sale Securities	0	8,380,000,000	0	0
23319	Machinery Furniture Equipment	1,929,676,000,000	1,922,177,000,000	1,772,889,000,000	1,403,651,000,000
23048	Current Capital Lease Obligation	181,095,000,000	150,160,000,000	99,561,000,000	71,682,000,000
23127	Long Term Capital Lease Obligation	391,447,000,000	276,336,000,000	266,676,000,000	244,040,000,000
23261	Total Equity Gross Minority Interest	3,912,434,000,000	1,986,727,000,000	1,667,644,000,000	1,398,703,000,000
23259	Total Liabilities Net Minority Interest	3,873,675,000,000	4,918,421,000,000	4,661,895,000,000	4,524,990,000,000
23046	Current Debt And Capital Lease Obligation	243,887,000,000	949,870,000,000	1,343,395,000,000	1,397,131,000,000
23124	Long Term Debt And Capital Lease Obligation	391,447,000,000	1,042,102,000,000	873,301,000,000	968,534,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	112,703,000,000	102,346,000,000	88,490,000,000	155,089,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	956,612,000,000	1,070,716,000,000	1,148,710,000,000	1,606,967,000,000	1,811,619,000,000
23165	Payables	2,883,810,000,000	2,513,681,000,000	2,656,816,000,000	2,862,778,000,000	2,460,634,000,000	2,184,759,000,000	1,840,112,000,000
23139	Net P P E	4,428,871,000,000	4,255,154,000,000	4,134,459,000,000	3,999,207,000,000	3,862,674,000,000	3,610,970,000,000	3,560,676,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	635,334,000,000	693,716,000,000	1,788,141,000,000	1,882,837,000,000	1,991,972,000,000	2,216,696,000,000	2,365,665,000,000
23100	Gross P P E	9,377,888,000,000	7,944,626,000,000	7,636,361,000,000	7,316,071,000,000	7,001,817,000,000	6,304,969,000,000	5,740,704,000,000
23038	Common Stock	334,353,000,000	334,353,000,000	288,235,000,000	288,235,000,000	288,235,000,000	288,235,000,000	288,235,000,000
23045	Current Debt	62,792,000,000	171,259,000,000	1,113,497,000,000	918,051,000,000	799,710,000,000	1,243,834,000,000	1,325,449,000,000
23532	Share Issued	33,435,294,800	33,435,294,800	30,408,461,743	30,408,461,743	30,408,461,743	30,408,461,743	30,408,461,743
23220	Total Assets	7,786,109,000,000	7,393,037,000,000	7,199,764,000,000	7,520,825,000,000	6,905,148,000,000	6,329,539,000,000	5,923,693,000,000
23027	Capital Stock	334,353,000,000	334,353,000,000	288,235,000,000	288,235,000,000	288,235,000,000	288,235,000,000	288,235,000,000
23382	Other Payable	772,074,000,000	809,120,000,000	903,492,000,000	739,160,000,000	675,308,000,000	612,771,000,000	431,826,000,000
23028	Cash Financial	326,785,000,000	326,168,000,000	311,377,000,000	348,344,000,000	356,766,000,000	196,492,000,000	238,324,000,000
23123	Long Term Debt	0	0	164,492,000,000	501,009,000,000	765,766,000,000	606,625,000,000	724,494,000,000
23179	Prepaid Assets	58,312,000,000	79,697,000,000	40,110,000,000	23,338,000,000	10,753,000,000	188,000,000	18,751,000,000
23385	Working Capital	-177,466,000,000	-228,095,000,000	-1,363,488,000,000	-948,335,000,000	-892,846,000,000	-1,156,079,000,000	-1,190,099,000,000
23000	Accounts Payable	2,050,138,000,000	1,640,228,000,000	1,698,081,000,000	2,064,155,000,000	1,705,629,000,000	1,534,233,000,000	1,373,932,000,000
23029	Cash Equivalents	0	0	10,000,000,000	0	60,000,000,000	47,000,000,000	0
23245	Invested Capital	3,802,666,000,000	3,821,316,000,000	3,521,423,000,000	3,640,651,000,000	3,551,467,000,000	3,517,570,000,000	3,448,129,000,000
23340	Other Properties	0	0	0	0	0	1,516,298,000,000	1,379,554,000,000
23132	Minority Interest	172,560,000,000	100,496,000,000	83,584,000,000	83,170,000,000	736,000,000	533,000,000	517,000,000
23342	Other Receivables	24,168,000,000	33,523,000,000	33,808,000,000	34,331,000,000	30,886,000,000	25,933,000,000	23,965,000,000
23204	Retained Earnings	1,976,099,000,000	1,849,954,000,000	1,718,698,000,000	1,697,855,000,000	1,580,347,000,000	1,265,008,000,000	975,806,000,000
23217	Total Tax Payable	61,598,000,000	64,333,000,000	55,243,000,000	59,463,000,000	79,697,000,000	37,755,000,000	34,354,000,000
23001	Accounts Receivable	405,886,000,000	487,729,000,000	556,261,000,000	461,525,000,000	368,506,000,000	413,308,000,000	397,886,000,000
23280	Common Stock Equity	3,739,874,000,000	3,650,057,000,000	2,243,434,000,000	2,221,591,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23403	Net Tangible Assets	3,739,874,000,000	3,650,057,000,000	2,243,434,000,000	2,221,591,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23215	Stockholders Equity	3,739,874,000,000	3,650,057,000,000	2,243,434,000,000	2,221,591,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23383	Tangible Book Value	3,739,874,000,000	3,650,057,000,000	2,243,434,000,000	2,221,591,000,000	1,985,991,000,000	1,667,111,000,000	1,398,186,000,000
23374	Total Capitalization	3,739,874,000,000	3,650,057,000,000	2,407,926,000,000	2,722,600,000,000	2,751,757,000,000	2,273,736,000,000	2,122,680,000,000
23312	Land And Improvements	1,594,888,000,000	1,430,473,000,000	1,381,748,000,000	1,381,186,000,000	1,357,840,000,000	1,199,203,000,000	1,047,074,000,000
23469	Other Equity Interest	118,194,000,000	160,197,000,000	118,197,000,000	118,197,000,000	0	0	0
23393	Ordinary Shares Number	33,435,294,800	33,435,294,800	30,408,461,743	30,408,461,743	30,408,461,743	30,408,461,743	30,408,461,743
23008	Accumulated Depreciation	-4,949,017,000,000	-3,689,472,000,000	-3,501,902,000,000	-3,316,864,000,000	-3,139,143,000,000	-2,693,999,000,000	-2,180,028,000,000
23282	Construction In Progress	129,667,000,000	102,531,000,000	156,733,000,000	125,202,000,000	83,210,000,000	43,729,000,000	46,668,000,000
23380	Capital Lease Obligations	572,542,000,000	522,457,000,000	510,152,000,000	463,777,000,000	426,496,000,000	366,237,000,000	315,722,000,000
23030	Cash And Cash Equivalents	326,785,000,000	326,168,000,000	321,377,000,000	348,344,000,000	416,766,000,000	243,492,000,000	238,324,000,000
23012	Additional Paid In Capital	1,260,626,000,000	1,261,130,000,000	73,881,000,000	73,881,000,000	73,881,000,000	73,881,000,000	73,881,000,000
23275	Buildings And Improvements	5,723,657,000,000	4,555,719,000,000	4,318,399,000,000	4,101,727,000,000	3,638,590,000,000	3,289,148,000,000	3,243,311,000,000
23062	Non Current Deferred Revenue	6,422,000,000	6,465,000,000	6,185,000,000	7,164,000,000	7,269,000,000	8,167,000,000	5,749,000,000
23020	Available For Sale Securities	0	0	0	0	8,380,000,000	0	0
23319	Machinery Furniture Equipment	1,929,676,000,000	1,855,903,000,000	1,779,481,000,000	1,707,956,000,000	1,922,177,000,000	1,772,889,000,000	1,403,651,000,000
23048	Current Capital Lease Obligation	181,095,000,000	192,485,000,000	182,737,000,000	162,592,000,000	150,160,000,000	99,561,000,000	71,682,000,000
23127	Long Term Capital Lease Obligation	391,447,000,000	329,972,000,000	327,415,000,000	301,185,000,000	276,336,000,000	266,676,000,000	244,040,000,000
23261	Total Equity Gross Minority Interest	3,912,434,000,000	3,750,553,000,000	2,327,018,000,000	2,304,761,000,000	1,986,727,000,000	1,667,644,000,000	1,398,703,000,000
23259	Total Liabilities Net Minority Interest	3,873,675,000,000	3,642,484,000,000	4,872,746,000,000	5,216,064,000,000	4,918,421,000,000	4,661,895,000,000	4,524,990,000,000
23046	Current Debt And Capital Lease Obligation	243,887,000,000	363,744,000,000	1,296,234,000,000	1,080,643,000,000	949,870,000,000	1,343,395,000,000	1,397,131,000,000
23124	Long Term Debt And Capital Lease Obligation	391,447,000,000	329,972,000,000	491,907,000,000	802,194,000,000	1,042,102,000,000	873,301,000,000	968,534,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	112,703,000,000	110,753,000,000	111,800,000,000	106,951,000,000	102,346,000,000	88,490,000,000	155,089,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,538,000,000	644,000,000	7,741,000,000	4,841,000,000	1,909,000,000
26185	Free Cash Flow	415,451,000,000	190,305,000,000	800,568,000,000	524,455,000,000	208,855,000,000
26027	Changes In Cash	-89,981,000,000	617,000,000	173,274,000,000	5,168,000,000	-2,801,000,000
26182	Issuance Of Debt	10,282,429,000,000	10,282,429,000,000	600,000,000,000	350,000,000,000	508,000,000,000
26016	End Cash Position	326,785,000,000	326,785,000,000	416,766,000,000	243,492,000,000	238,324,000,000
26112	Purchase Of P P E	-895,051,000,000	-231,949,000,000	-786,571,000,000	-617,516,000,000	-923,653,000,000
26183	Repayment Of Debt	-11,792,692,000,000	-10,665,637,000,000	-883,477,000,000	-520,833,000,000	-616,667,000,000
26005	Capital Expenditure	-895,051,000,000	-231,949,000,000	-786,571,000,000	-617,516,000,000	-923,653,000,000
26007	Cash Dividends Paid	-119,906,000,000	0	-82,579,000,000	-60,097,000,000	-61,106,000,000
26012	Financing Cash Flow	-482,899,000,000	-178,686,000,000	-615,432,000,000	-479,073,000,000	-163,388,000,000
26253	Interest Paid C F F	-57,768,000,000	-3,157,000,000	-108,221,000,000	-130,042,000,000	-170,992,000,000
26013	Investing Cash Flow	-917,584,000,000	-242,951,000,000	-798,433,000,000	-657,730,000,000	-971,921,000,000
26098	Common Stock Issuance	1,232,863,000,000	-504,000,000	0	0	0
26015	Beginning Cash Position	416,766,000,000	326,168,000,000	243,492,000,000	238,324,000,000	241,125,000,000
26223	Classesof Cash Payments	-16,051,401,000,000	-4,042,018,000,000	-14,294,372,000,000	-12,560,156,000,000	-11,619,229,000,000
26247	Interest Received C F I	4,825,000,000	482,000,000	3,991,000,000	1,599,000,000	1,523,000,000
26099	Long Term Debt Issuance	0	0	600,000,000,000	350,000,000,000	508,000,000,000
26090	Long Term Debt Payments	-1,127,055,000,000	0	-550,477,000,000	-520,833,000,000	-616,667,000,000
26101	Short Term Debt Issuance	10,282,429,000,000	10,282,429,000,000	0	0	0
26091	Short Term Debt Payments	-10,665,637,000,000	-10,665,637,000,000	-333,000,000,000	-30,000,000,000	0
26181	Issuance Of Capital Stock	1,232,863,000,000	-504,000,000	0	0	0
26071	Net Common Stock Issuance	1,232,863,000,000	-504,000,000	0	0	0
26073	Net Long Term Debt Issuance	-1,127,055,000,000	0	49,523,000,000	-170,833,000,000	-108,667,000,000
26164	Net Other Financing Charges	290,100,000,000	30,000,000,000	0	0	-253,000,000
26165	Net Other Investing Changes	-33,896,000,000	-12,128,000,000	-23,594,000,000	-46,654,000,000	-51,700,000,000
26119	Net P P E Purchase And Sale	-888,513,000,000	-231,305,000,000	-778,830,000,000	-612,675,000,000	-921,744,000,000
26075	Net Short Term Debt Issuance	-383,208,000,000	-108,467,000,000	-333,000,000,000	-30,000,000,000	248,000,000,000
26072	Net Issuance Payments Of Debt	-1,510,263,000,000	-108,467,000,000	-283,477,000,000	-200,833,000,000	139,333,000,000
26226	Paymentson Behalfof Employees	-3,183,415,000,000	-864,560,000,000	-2,588,758,000,000	-2,262,577,000,000	-1,976,972,000,000
26222	Other Cash Receiptsfrom Operating Activities	195,990,000,000	43,481,000,000	188,985,000,000	224,501,000,000	281,695,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,310,502,000,000	422,254,000,000	1,587,139,000,000	1,141,971,000,000	1,132,508,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,492,449,000,000	4,498,763,000,000	15,989,558,000,000	13,775,052,000,000	12,810,147,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,538,000,000	644,000,000	2,640,000,000	-20,000,000	3,274,000,000	7,741,000,000	4,841,000,000	1,909,000,000
26185	Free Cash Flow	415,451,000,000	190,305,000,000	-72,992,000,000	330,714,000,000	-32,576,000,000	800,568,000,000	524,455,000,000	208,855,000,000
26027	Changes In Cash	-89,981,000,000	617,000,000	4,791,000,000	-26,967,000,000	-68,422,000,000	173,274,000,000	5,168,000,000	-2,801,000,000
26182	Issuance Of Debt	10,282,429,000,000	10,282,429,000,000	-636,000,000,000	636,000,000,000	0	600,000,000,000	350,000,000,000	508,000,000,000
26016	End Cash Position	326,785,000,000	326,785,000,000	326,168,000,000	321,377,000,000	348,344,000,000	416,766,000,000	243,492,000,000	238,324,000,000
26112	Purchase Of P P E	-895,051,000,000	-231,949,000,000	-221,347,000,000	-238,865,000,000	-202,890,000,000	-786,571,000,000	-617,516,000,000	-923,653,000,000
26183	Repayment Of Debt	-11,792,692,000,000	-10,665,637,000,000	-200,000,000,000	-436,286,000,000	-490,769,000,000	-883,477,000,000	-520,833,000,000	-616,667,000,000
26005	Capital Expenditure	-895,051,000,000	-231,949,000,000	-221,347,000,000	-238,865,000,000	-202,890,000,000	-786,571,000,000	-617,516,000,000	-923,653,000,000
26007	Cash Dividends Paid	-119,906,000,000	0	0	0	0	-82,579,000,000	-60,097,000,000	-61,106,000,000
26012	Financing Cash Flow	-482,899,000,000	-178,686,000,000	82,605,000,000	-353,327,000,000	-33,491,000,000	-615,432,000,000	-479,073,000,000	-163,388,000,000
26253	Interest Paid C F F	-57,768,000,000	-3,157,000,000	-8,850,000,000	-20,411,000,000	-25,350,000,000	-108,221,000,000	-130,042,000,000	-170,992,000,000
26013	Investing Cash Flow	-917,584,000,000	-242,951,000,000	-226,169,000,000	-243,219,000,000	-205,245,000,000	-798,433,000,000	-657,730,000,000	-971,921,000,000
26098	Common Stock Issuance	1,232,863,000,000	-504,000,000	0	0	0	0	0	0
26015	Beginning Cash Position	416,766,000,000	326,168,000,000	321,377,000,000	348,344,000,000	416,766,000,000	243,492,000,000	238,324,000,000	241,125,000,000
26223	Classesof Cash Payments	-16,051,401,000,000	-4,042,018,000,000	-4,299,461,000,000	-3,904,175,000,000	-3,805,747,000,000	-14,294,372,000,000	-12,560,156,000,000	-11,619,229,000,000
26247	Interest Received C F I	4,825,000,000	482,000,000	2,721,000,000	788,000,000	834,000,000	3,991,000,000	1,599,000,000	1,523,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	600,000,000,000	350,000,000,000	508,000,000,000
26090	Long Term Debt Payments	-1,127,055,000,000	0	-200,000,000,000	-436,286,000,000	-490,769,000,000	-550,477,000,000	-520,833,000,000	-616,667,000,000
26101	Short Term Debt Issuance	10,282,429,000,000	10,282,429,000,000	0	0	0	0	0	0
26091	Short Term Debt Payments	-10,665,637,000,000	-10,665,637,000,000	0	0	0	-333,000,000,000	-30,000,000,000	0
26181	Issuance Of Capital Stock	1,232,863,000,000	-504,000,000	0	0	0	0	0	0
26071	Net Common Stock Issuance	1,232,863,000,000	-504,000,000	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-1,127,055,000,000	0	-200,000,000,000	-436,286,000,000	-490,769,000,000	49,523,000,000	-170,833,000,000	-108,667,000,000
26164	Net Other Financing Charges	290,100,000,000	30,000,000,000	60,000,000,000	0	200,100,000,000	0	0	-253,000,000
26165	Net Other Investing Changes	-33,896,000,000	-12,128,000,000	-10,183,000,000	-5,122,000,000	-6,463,000,000	-23,594,000,000	-46,654,000,000	-51,700,000,000
26119	Net P P E Purchase And Sale	-888,513,000,000	-231,305,000,000	-218,707,000,000	-238,885,000,000	-199,616,000,000	-778,830,000,000	-612,675,000,000	-921,744,000,000
26075	Net Short Term Debt Issuance	-383,208,000,000	-108,467,000,000	-910,741,000,000	293,882,000,000	342,118,000,000	-333,000,000,000	-30,000,000,000	248,000,000,000
26072	Net Issuance Payments Of Debt	-1,510,263,000,000	-108,467,000,000	-1,110,741,000,000	-142,404,000,000	-148,651,000,000	-283,477,000,000	-200,833,000,000	139,333,000,000
26226	Paymentson Behalfof Employees	-3,183,415,000,000	-864,560,000,000	-1,005,506,000,000	-520,466,000,000	-792,883,000,000	-2,588,758,000,000	-2,262,577,000,000	-1,976,972,000,000
26222	Other Cash Receiptsfrom Operating Activities	195,990,000,000	43,481,000,000	54,406,000,000	50,956,000,000	47,147,000,000	188,985,000,000	224,501,000,000	281,695,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,310,502,000,000	422,254,000,000	148,355,000,000	569,579,000,000	170,314,000,000	1,587,139,000,000	1,141,971,000,000	1,132,508,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,492,449,000,000	4,498,763,000,000	4,469,157,000,000	4,525,483,000,000	3,999,046,000,000	15,989,558,000,000	13,775,052,000,000	12,810,147,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MIDI	PT Midi Utama Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	404	404	392	394	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	37,069,788	13,107,000,000,000	2	167	Apr 29, 2024 - Apr 30, 2024	3.94 (1.01%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-12	At close: 04:11PM WIB	404	404	392	394	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	36,850,325	13,231,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-11	At close: 04:11PM WIB	404	404	392	394	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	36,535,567	13,231,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-10	At close: 04:11PM WIB	404	404	392	394	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	36,470,269	13,231,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-05	At close: 04:11PM WIB	404	404	402	348	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	36,195,089	13,231,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-04	At close: 04:08PM WIB	394	396	442	336	394.00 - 422.00	394	422	314.70 - 530.00	315	530	63,791,900	36,070,384	13,636,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-03	At close: 04:11PM WIB	402	402	400	302	394.00 - 404.00	394	404	314.70 - 530.00	315	530	15,230,800	36,554,550	13,298,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-02	At close: 04:14PM WIB	392	392	410	294	392.00 - 404.00	392	404	314.70 - 530.00	315	530	32,091,300	36,840,370	13,568,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-04-01	At close: 04:14PM WIB	422	424	404	354	392.00 - 428.00	392	428	314.70 - 530.00	315	530	68,204,900	35,834,248	13,231,000,000,000	2	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-03-29	At close: 04:14PM WIB	426	426	444	400	420.00 - 428.00	420	428	314.70 - 530.00	315	530	12,694,800	35,834,248	14,243,000,000,000	3	166	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-03-28	At close: 04:14PM WIB	426	426	444	400	420.00 - 428.00	420	428	314.70 - 530.00	315	530	12,694,800	35,836,618	14,110,000,000,000	3	167	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	432	432	422	0	422.00 - 438.00	422	438	314.70 - 530.00	315	530	44,812,900	34,165,105	14,243,000,000,000	3	167	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	560
MIDI	PT Midi Utama Indonesia Tbk	2024-03-26	At close: 04:14PM WIB	434	434	432	434	428.00 - 438.00	428	438	314.70 - 530.00	315	530	29,160,100	34,567,422	14,444,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-25	At close: 04:13PM WIB	424	426	0	0	426.00 - 444.00	426	444	314.70 - 530.00	315	530	46,180,100	35,173,868	14,511,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.93%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-22	At close: 04:13PM WIB	420	422	424	426	420.00 - 428.00	420	428	314.70 - 530.00	315	530	15,849,800	35,518,941	14,177,000,000,000	27	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.94%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-21	At close: 04:06PM WIB	430	0	0	0	0.0000 - 0.0000	0	0		0		0	35,242,735	0	0	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.94%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-14	As of 02:05PM WIB. Market open.	430	430	430	432	428.00 - 438.00	428	438	314.70 - 530.00	315	530	8,447,700	48,610,396	14,377,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.92%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-13	At close: 04:11PM WIB	436	436	428	434	426.00 - 436.00	426	436	314.70 - 530.00	315	530	25,576,200	48,382,955	14,377,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.90%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-11	At close: 04:13PM WIB	438	438	436	438	434.00 - 438.00	434	438	314.70 - 530.00	315	530	8,024,100	47,172,515	14,578,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.90%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-08	At close: 04:13PM WIB	438	438	436	438	434.00 - 438.00	434	438	314.70 - 530.00	315	530	8,024,100	47,465,634	14,578,000,000,000	28	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.90%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-05	At close: 04:14PM WIB	434	438	422	424	422.00 - 438.00	422	438	314.70 - 530.00	315	530	33,917,900	47,907,779	14,310,000,000,000	27	16	Apr 29, 2024 - Apr 30, 2024	3.94 (0.91%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-04	At close: 04:12PM WIB	434	434	432	438	424.00 - 440.00	424	440	314.70 - 530.00	315	530	23,743,400	47,993,391	14,511,000,000,000	28	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.91%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-03-01	At close: 04:14PM WIB	426	430	432	436	418.00 - 438.00	418	438	314.70 - 530.00	315	530	29,497,000	47,932,431	14,511,000,000,000	28	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.93%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-02-28	At close: 04:11PM WIB	442	442	446	448	428.00 - 448.00	428	448	314.70 - 530.00	315	530	37,138,000	45,020,049	14,845,000,000,000	28	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.89%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-02-27	At close: 04:13PM WIB	464	464	444	446	442.00 - 464.00	442	464	314.70 - 530.00	315	530	42,262,700	44,886,596	14,778,000,000,000	28	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.85%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-02-26	At close: 04:13PM WIB	468	468	466	468	462.00 - 472.00	462	472	314.70 - 530.00	315	530	34,153,800	44,917,327	15,514,000,000,000	30	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.84%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk	2024-02-23	At close: 04:14PM WIB	452	452	466	466	452.00 - 468.00	452	468	314.70 - 530.00	315	530	73,123,900	44,187,625	15,648,000,000,000	30	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.87%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk (MIDI.JK)	2024-02-22	At close: 04:10PM WIB	436	438	456	460	436.00 - 460.00	436	460	314.70 - 530.00	315	530	95,961,600	43,298,491	15,113,000,000,000	29	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.90%)	4	1	May 29, 2023	570
MIDI	PT Midi Utama Indonesia Tbk (MIDI.JK)	2024-02-21	At close: 04:11PM WIB	432	434	434	436	426.00 - 440.00	426	440	314.70 - 530.00	315	530	30,597,300	43,031,476	14,578,000,000,000	28	16	Mar 04, 2024 - Mar 05, 2024	3.94 (0.91%)	4	1	May 29, 2023	570

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MIDI	PT Midi Utama Indonesia Tbk	2024-04-15	13,110,000,000,000	13,420,000,000,000	2	1	4	1	8	530	315	420	440	36,850,000	42,360,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	167	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-12	13,110,000,000,000	13,420,000,000,000	2	1	4	1	8	530	315	421	440	36,540,000	38,470,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-11	13,110,000,000,000	13,420,000,000,000	2	1	4	1	8	530	315	421	440	36,470,000	38,470,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-10	13,110,000,000,000	13,420,000,000,000	2	1	4	1	8	530	315	421	440	36,470,000	38,470,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-05	13,170,000,000,000	13,480,000,000,000	2	1	4	1	8	530	0	420	440	36,070,000	29,940,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-04	13,440,000,000,000	13,750,000,000,000	2	1	4	1	9	530	0	420	440	36,550,000	29,700,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-03	13,440,000,000,000	13,750,000,000,000	2	1	4	1	9	530	0	420	440	36,840,000	28,300,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-02	13,110,000,000,000	13,420,000,000,000	2	1	4	1	8	530	0	420	440	35,830,000	23,190,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-04-01	14,110,000,000,000	14,420,000,000,000	3	1	4	1	9	530	0	420	440	35,830,000	23,190,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-29	14,110,000,000,000	14,420,000,000,000	3	1	4	1	9	530	315	420	440	35,840,000	23,280,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	166	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-28	14,240,000,000,000	14,550,000,000,000	3	1	4	1	9	530	0	419	439	34,170,000	13,820,000	33,440,000,000	7,440,000,000	78	1	4	1	0	0	1	2	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	6	18	17,350,000,000,000	562	9	1,140,000,000,000	516,660,000,000	167	40	326,790,000,000	10	635,330,000,000	16	1	112	1,310,000,000,000	461,800,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-27	14,180,000,000,000	14,490,000,000,000	3	1	4	1	9	530	0	418	439	34,570,000	14,620,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-26	14,180,000,000,000	14,490,000,000,000	3	1	4	1	10	530	0	417	439	35,170,000	16,060,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-25	14,180,000,000,000	14,540,000,000,000	27	1	4	1	10	530	315	417	439	35,170,000	16,060,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-22	14,040,000,000,000	14,410,000,000,000	27	1	4	1	9	530	0	416	439	35,240,000	17,330,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-21	14,380,000,000,000	14,740,000,000,000	28	1	4	1	10	530	315	416	439	35,240,000	17,330,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-14	14,380,000,000,000	14,740,000,000,000	28	1	4	1	10	530	0	416	438	48,380,000	40,780,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-13	14,580,000,000,000	14,950,000,000,000	28	1	4	1	10	530	0	416	438	47,760,000	40,780,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-11	14,580,000,000,000	14,950,000,000,000	28	1	4	1	10	530	315	416	438	46,800,000	40,780,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-08	14,640,000,000,000	15,010,000,000,000	28	1	4	1	10	530	315	416	438	47,470,000	47,290,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-05	14,510,000,000,000	14,880,000,000,000	28	1	4	1	10	530	0	416	437	47,990,000	61,610,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-04	14,510,000,000,000	14,880,000,000,000	28	1	4	1	10	530	315	416	437	47,990,000	61,610,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-03-01	14,240,000,000,000	14,610,000,000,000	27	1	4	1	10	530	315	415	437	47,930,000	61,400,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-02-28	14,780,000,000,000	15,150,000,000,000	28	1	4	1	10	530	315	413	436	45,020,000	53,100,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-02-27	15,510,000,000,000	15,880,000,000,000	30	1	4	0	10	530	0	414	435	44,920,000	51,940,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk	2024-02-26	15,650,000,000,000	16,020,000,000,000	30	1	4	1	11	530	0	414	435	44,920,000	51,940,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk (MIDI.JK)	2024-02-23	15,110,000,000,000	15,480,000,000,000	29	1	4	1	10	530	0	413	433	43,300,000	37,510,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk (MIDI.JK)	2024-02-22	14,580,000,000,000	14,950,000,000,000	28	1	4	1	10	530	315	413	434	43,300,000	37,510,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000
MIDI	PT Midi Utama Indonesia Tbk (MIDI.JK)	2024-02-21	14,440,000,000,000	14,810,000,000,000	28	1	4	1	10	530	315	414	433	43,030,000	35,390,000	33,440,000,000	7,440,000,000	78	1	4	1	4	1	1	25	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	17	16,990,000,000,000	574	10	1,110,000,000,000	480,690,000,000	16	14	326,170,000,000	10	693,720,000,000	19	1	109	1,430,000,000,000	525,400,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	422	422	422	422	0
2024-03-05	15:48:00	422	422	422	422	89,900
2024-03-05	15:47:00	424	424	424	424	0
2024-03-05	15:46:00	422	424	422	424	304,300
2024-03-05	15:45:00	424	424	424	424	153,900
2024-03-05	15:44:00	422	422	422	422	4,200
2024-03-05	15:43:00	422	422	422	422	4,600
2024-03-05	15:42:47	422	422	422	422	0
2024-03-05	15:42:00	422	422	422	422	18,300
2024-03-05	15:41:00	422	422	422	422	200
2024-03-05	15:40:00	422	422	422	422	0
2024-03-05	15:39:00	422	422	422	422	21,600
2024-03-05	15:38:00	422	422	422	422	62,700
2024-03-05	15:37:00	424	424	424	424	600
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	424	424	422	424	900
2024-03-05	15:34:00	424	424	422	422	0
2024-03-05	15:33:00	422	422	422	422	0
2024-03-05	15:32:00	422	422	422	422	176,500
2024-03-05	15:31:00	422	422	422	422	89,900

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	422	422	422	422	89,900
2024-03-05	15:46:00	422	424	422	424	304,300
2024-03-05	15:44:00	422	424	422	424	158,100
2024-03-05	15:43:24	422	422	422	422	0
2024-03-05	15:42:00	422	422	422	422	22,900
2024-03-05	15:40:00	422	422	422	422	200
2024-03-05	15:38:00	422	422	422	422	84,300
2024-03-05	15:36:00	424	424	424	424	600
2024-03-05	15:34:00	424	424	422	424	900
2024-03-05	15:32:00	422	422	422	422	176,500
2024-03-05	15:30:00	422	422	422	422	89,900
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	422	424	422	424	0
2024-03-05	15:24:00	422	422	422	422	355,600
2024-03-05	15:22:00	422	422	422	422	174,100
2024-03-05	15:20:00	422	422	422	422	200,600
2024-03-05	15:18:00	422	422	422	422	106,100
2024-03-05	15:16:00	420	422	420	422	1,896,200
2024-03-05	15:14:00	420	422	420	422	1,138,200
2024-03-05	15:12:00	420	420	420	420	83,600
2024-03-05	15:10:00	420	422	420	420	755,100
2024-03-05	15:08:00	422	422	420	420	341,200
2024-03-05	15:06:00	420	422	420	420	96,000
2024-03-05	15:04:00	422	422	420	420	302,900
2024-03-05	15:02:00	420	422	420	420	1,519,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	424	424	422	422	546,400
2024-03-05	15:43:24	422	422	422	422	0
2024-03-05	15:40:00	422	422	422	422	16,500
2024-03-05	15:35:00	424	424	422	422	85,800
2024-03-05	15:30:00	422	424	422	422	176,900
2024-03-05	15:25:00	422	424	422	424	223,000
2024-03-05	15:20:00	422	422	422	422	374,600
2024-03-05	15:15:00	420	422	420	422	2,095,700
2024-03-05	15:10:00	420	422	420	422	1,883,500
2024-03-05	15:05:00	420	422	420	420	504,100
2024-03-05	15:00:00	420	422	420	420	1,868,200
2024-03-05	14:55:00	422	422	420	420	481,100
2024-03-05	14:50:00	422	422	420	420	970,000
2024-03-05	14:49:47	422	422	422	422	0
2024-03-05	14:45:00	424	424	422	422	214,300
2024-03-05	14:40:00	422	424	422	422	240,200
2024-03-05	14:35:00	422	424	422	424	376,200
2024-03-05	14:30:00	422	424	422	424	218,500
2024-03-05	14:25:00	422	424	422	422	242,600
2024-03-05	14:20:00	424	424	422	422	250,800
2024-03-05	14:15:00	426	426	424	424	200,800
2024-03-05	14:10:00	424	426	424	424	229,300
2024-03-05	14:05:00	424	426	424	424	265,000
2024-03-05	14:00:00	424	426	424	424	252,200
2024-03-05	13:55:00	424	426	424	424	206,400
2024-03-05	13:50:00	424	424	424	424	288,200
2024-03-05	13:45:00	424	426	424	426	191,100
2024-03-05	13:44:17	424	424	424	424	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	424	424	422	422	546,400
2024-03-05	15:43:24	422	422	422	422	0
2024-03-05	15:30:00	422	424	422	422	279,200
2024-03-05	15:15:00	420	424	420	424	2,693,300
2024-03-05	15:00:00	420	422	420	422	4,255,800
2024-03-05	14:49:47	422	422	422	422	0
2024-03-05	14:45:00	424	424	420	420	1,665,400
2024-03-05	14:30:00	422	424	422	422	834,900
2024-03-05	14:15:00	426	426	422	422	694,200
2024-03-05	14:00:00	424	426	424	424	746,500
2024-03-05	13:45:00	424	426	424	424	685,700
2024-03-05	13:44:17	424	424	424	424	0
2024-03-05	13:30:00	426	426	424	424	819,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	424	424	424	424	0
2024-03-05	11:56:47	424	424	424	424	0
2024-03-05	11:45:00	424	426	424	424	743,300
2024-03-05	11:30:00	426	426	424	424	805,300
2024-03-05	11:15:00	428	428	424	426	724,900
2024-03-05	11:06:47	426	426	426	426	0
2024-03-05	11:00:00	426	428	426	426	631,500
2024-03-05	10:45:00	426	428	426	426	665,400
2024-03-05	10:30:00	430	430	426	428	1,104,900
2024-03-05	10:16:47	428	428	428	428	0
2024-03-05	10:15:00	428	432	428	428	917,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:43:24	422	422	422	422	0
2024-03-05	15:30:00	422	424	422	422	825,600
2024-03-05	15:00:00	420	424	420	424	6,949,100
2024-03-05	14:49:47	422	422	422	422	0
2024-03-05	14:30:00	422	424	420	420	2,500,300
2024-03-05	14:00:00	424	426	422	422	1,440,700
2024-03-05	13:44:17	424	424	424	424	0
2024-03-05	13:30:00	426	426	424	424	1,504,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	424	424	424	424	0
2024-03-05	11:56:47	424	424	424	424	0
2024-03-05	11:30:00	426	426	424	424	1,548,600
2024-03-05	11:06:47	426	426	426	426	0
2024-03-05	11:00:00	426	428	424	426	1,356,400
2024-03-05	10:30:00	430	430	426	426	1,770,300
2024-03-05	10:16:47	428	428	428	428	0
2024-03-05	10:00:00	428	432	428	428	1,886,500
2024-03-05	09:30:00	434	436	428	428	1,641,600
2024-03-05	09:29:49	434	434	434	434	0
2024-03-05	09:00:00	438	438	432	434	195,500
2024-03-04	15:30:00	434	440	434	440	3,883,100
2024-03-04	15:26:32	438	438	438	438	0
2024-03-04	15:00:00	436	438	434	436	3,162,800
2024-03-04	14:33:33	436	436	436	436	0
2024-03-04	14:30:00	436	436	434	436	663,700
2024-03-04	14:00:00	436	438	434	436	1,242,000
2024-03-04	13:40:02	432	432	432	432	0
2024-03-04	13:30:00	430	440	428	438	4,417,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:43:24	422	422	422	422	0
2024-03-05	15:00:00	420	424	420	422	7,774,700
2024-03-05	14:49:47	422	422	422	422	0
2024-03-05	14:00:00	424	426	420	420	3,941,000
2024-03-05	13:44:17	424	424	424	424	0
2024-03-05	13:00:00	426	426	424	424	1,504,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	424	424	424	424	0
2024-03-05	11:56:47	424	424	424	424	0
2024-03-05	11:06:47	426	426	426	426	0
2024-03-05	11:00:00	426	428	424	424	2,905,000
2024-03-05	10:16:47	428	428	428	428	0
2024-03-05	10:00:00	428	432	426	426	3,656,800
2024-03-05	09:29:49	434	434	434	434	0
2024-03-05	09:00:00	438	438	428	428	1,836,400
2024-03-04	15:26:32	438	438	438	438	0
2024-03-04	15:00:00	436	440	434	440	7,045,900
2024-03-04	14:33:33	436	436	436	436	0
2024-03-04	14:00:00	436	438	434	436	1,905,700
2024-03-04	13:40:02	432	432	432	432	0
2024-03-04	13:00:00	430	440	428	438	4,417,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	430	430	430	430	0
2024-03-04	11:59:08	430	430	430	430	0
2024-03-04	11:09:32	432	432	432	432	0
2024-03-04	11:00:00	430	434	428	430	2,508,300
2024-03-04	10:19:46	424	424	424	424	0
2024-03-04	10:00:00	426	430	424	430	2,897,300
2024-03-04	09:30:18	430	430	430	430	0
2024-03-04	09:00:00	434	438	426	428	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:40:33	400	400	400	400	0
2024-05-03	14:02:37	400	400	400	400	0
2024-05-03	13:30:00	402	404	400	400	1,231,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:13	402	402	402	402	0
2024-05-03	11:08:42	400	400	400	400	0
2024-05-03	10:35:51	400	400	400	400	0
2024-05-03	10:30:00	400	402	400	402	1,075,900
2024-05-03	10:02:41	400	400	400	400	0
2024-05-03	09:30:11	402	402	402	402	0
2024-05-03	09:00:00	402	406	400	400	905,500
2024-05-02	16:14:54	0	0	0	0	0
2024-05-02	15:10:38	400	400	400	400	0
2024-05-02	15:00:00	400	402	398	400	2,189,200
2024-05-02	14:30:16	398	398	398	398	0
2024-05-02	13:49:25	398	398	398	398	0
2024-05-02	13:30:00	398	402	398	400	3,537,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:29	398	398	398	398	0
2024-05-02	11:58:08	398	398	398	398	0
2024-05-02	11:21:54	400	400	400	400	0
2024-05-02	10:46:25	402	402	402	402	0
2024-05-02	10:30:00	398	402	398	398	3,916,400
2024-05-02	10:12:06	398	398	398	398	0
2024-05-02	09:36:15	398	398	398	398	0
2024-05-02	09:03:57	404	404	404	404	0
2024-05-02	09:00:00	400	404	396	398	3,695,500
2024-04-30	15:16:28	400	400	400	400	0
2024-04-30	15:00:00	400	404	398	400	45,801,800
2024-04-30	14:37:31	398	398	398	398	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	400	404	396	400	13,372,600
2024-04-30	09:00:00	416	416	396	400	85,035,100
2024-04-29	09:00:00	384	416	384	416	25,342,600
2024-04-26	09:00:00	390	390	384	386	4,149,700
2024-04-25	09:00:00	392	396	384	388	10,158,800
2024-04-24	09:00:00	400	404	388	390	17,720,600
2024-04-23	09:00:00	404	412	398	400	17,914,200
2024-04-22	09:00:00	390	404	390	400	16,144,200
2024-04-19	09:00:00	390	394	382	390	17,676,600
2024-04-18	09:00:00	390	398	386	390	15,222,400
2024-04-17	09:00:00	384	400	382	390	25,500,300
2024-04-16	09:00:00	392	394	378	382	41,857,000
2024-04-05	09:00:00	404	410	390	392	32,633,000
2024-04-04	09:00:00	396	422	394	404	63,633,000
2024-04-03	09:00:00	402	404	394	394	15,230,800
2024-04-02	09:00:00	392	404	392	402	32,091,300
2024-04-01	09:00:00	424	428	392	392	68,204,900
2024-03-28	09:00:00	426	428	420	422	12,694,800
2024-03-27	09:00:00	432	438	422	426	44,812,900
2024-03-26	09:00:00	438	438	428	432	29,160,100
2024-03-25	09:00:00	444	444	426	434	46,180,100
2024-03-22	09:00:00	422	428	420	424	15,849,800
2024-03-21	09:00:00	430	434	418	420	22,166,200
2024-03-20	09:00:00	424	434	422	430	13,057,100
2024-03-19	09:00:00	432	434	422	422	12,812,100
2024-03-18	09:00:00	420	432	420	430	18,058,700
2024-03-15	09:00:00	432	434	420	420	17,116,300
2024-03-14	09:00:00	430	438	428	432	13,567,100
2024-03-13	09:00:00	436	436	426	430	25,576,200
2024-03-08	09:00:00	438	438	434	436	8,024,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	400	404	396	400	13,372,600
2024-04-29	09:00:00	384	416	384	416	25,342,600
2024-04-26	09:00:00	390	390	384	386	4,149,700
2024-04-25	09:00:00	392	396	384	388	10,158,800
2024-04-24	09:00:00	400	404	388	390	17,720,600
2024-04-23	09:00:00	404	412	398	400	17,914,200
2024-04-22	09:00:00	390	404	390	400	16,144,200
2024-04-19	09:00:00	390	394	382	390	17,676,600
2024-04-18	09:00:00	390	398	386	390	15,222,400
2024-04-17	09:00:00	384	400	382	390	25,500,300
2024-04-16	09:00:00	392	394	378	382	41,857,000
2024-04-05	09:00:00	404	410	390	392	32,633,000
2024-04-04	09:00:00	396	422	394	404	63,633,000
2024-04-03	09:00:00	402	404	394	394	15,230,800
2024-04-02	09:00:00	392	404	392	402	32,091,300
2024-04-01	09:00:00	424	428	392	392	68,204,900
2024-03-28	09:00:00	426	428	420	422	12,694,800
2024-03-27	09:00:00	432	438	422	426	44,812,900
2024-03-26	09:00:00	438	438	428	432	29,160,100
2024-03-25	09:00:00	444	444	426	434	46,180,100
2024-03-22	09:00:00	422	428	420	424	15,849,800
2024-03-21	09:00:00	430	434	418	420	22,166,200
2024-03-20	09:00:00	424	434	422	430	13,057,100
2024-03-19	09:00:00	432	434	422	422	12,812,100
2024-03-18	09:00:00	420	432	420	430	18,058,700
2024-03-15	09:00:00	432	434	420	420	17,116,300
2024-03-14	09:00:00	430	438	428	432	13,567,100
2024-03-13	09:00:00	436	436	426	430	25,576,200
2024-03-08	09:00:00	438	438	434	436	8,024,100
2024-03-07	09:00:00	438	440	434	438	14,322,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	384	416	384	416	25,342,600
2024-04-21	00:00:00	390	412	384	386	66,087,500
2024-04-14	00:00:00	392	400	378	390	100,256,300
2024-04-07	00:00:00	392	392	392	392	0
2024-03-31	00:00:00	424	428	390	392	211,793,000
2024-03-24	00:00:00	444	444	420	422	132,847,900
2024-03-17	00:00:00	420	434	418	424	81,943,900
2024-03-10	00:00:00	436	438	420	420	56,259,600
2024-03-03	00:00:00	434	442	420	436	96,827,100
2024-02-25	00:00:00	468	472	418	434	310,986,000
2024-02-18	00:00:00	422	468	404	468	305,124,600
2024-02-11	00:00:00	422	432	404	420	168,373,700
2024-02-04	00:00:00	398	424	398	422	70,684,000
2024-01-28	00:00:00	400	410	392	398	120,918,200
2024-01-21	00:00:00	374	420	374	400	275,886,300
2024-01-14	00:00:00	394	406	372	374	158,273,300
2024-01-07	00:00:00	396	414	386	396	142,030,600
2023-12-31	00:00:00	430	436	388	394	158,231,200
2023-12-24	00:00:00	430	440	416	430	59,372,000
2023-12-17	00:00:00	368	448	344	430	667,829,100
2023-12-10	00:00:00	452	468	398	400	226,494,800
2023-12-03	00:00:00	488	488	448	452	145,374,200
2023-11-26	00:00:00	476	494	470	486	151,530,300
2023-11-19	00:00:00	454	478	446	474	112,364,000
2023-11-12	00:00:00	480	484	444	454	144,023,000
2023-11-05	00:00:00	480	496	472	478	128,556,000
2023-10-29	00:00:00	500	500	468	480	133,732,600
2023-10-22	00:00:00	492	515	476	496	248,466,400
2023-10-15	00:00:00	496	505	472	490	161,011,300
2023-10-08	00:00:00	472	530	466	494	214,713,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	404	396	400	13,372,600
2024-03-31	00:00:00	424	428	378	400	488,514,500
2024-02-29	00:00:00	430	444	418	422	397,375,500
2024-01-31	00:00:00	406	472	396	426	849,596,600
2023-12-31	00:00:00	430	436	372	404	831,414,300
2023-11-30	00:00:00	492	494	344	430	1,108,378,600
2023-10-31	00:00:00	484	496	444	492	620,668,300
2023-09-30	00:00:00	474	530	444	484	780,938,700
2023-08-31	00:00:00	436	525	426	474	899,857,600
2023-07-31	00:00:00	456	486	398	436	1,165,167,600
2023-06-30	00:00:00	402	462	374	456	1,090,483,260
2023-05-31	00:00:00	404	455	383	402	543,291,300
2023-04-30	00:00:00	328	425	315	404	1,012,691,176
2023-03-31	00:00:00	328	349	324	328	26,322,358
2023-02-28	00:00:00	341	343	336	341	4,207,395
2023-01-31	00:00:00	378	383	375	378	2,178,549
2022-12-31	00:00:00	282	436	276	337	440,495,217
2022-11-30	00:00:00	330	464	272	282	3,334,804
2022-10-31	00:00:00	309	375	266	330	829,205
2022-09-30	00:00:00	244	332	242	309	551,743
2022-08-31	00:00:00	212	275	212	245	1,292,345
2022-07-31	00:00:00	217	226	198	212	1,702,737
2022-06-30	00:00:00	200	223	193	209	853,469
2022-05-31	00:00:00	210	238	195	214	2,298,803
2022-04-30	00:00:00	206	223	190	210	3,448,745
2022-03-31	00:00:00	202	222	192	206	1,056,029
2022-02-28	00:00:00	187	223	181	202	1,222,716
2022-01-31	00:00:00	195	213	186	186	462,072
2021-12-31	00:00:00	209	238	190	195	3,671,344
2021-11-30	00:00:00	206	246	190	209	1,382,016

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	404	396	400	13,372,600
2024-03-31	00:00:00	424	428	378	416	403,479,400
2024-02-29	00:00:00	430	444	418	422	397,375,500
2024-01-31	00:00:00	406	472	378	400	1,735,486,600
2023-12-31	00:00:00	430	472	372	422	2,078,386,400
2023-11-30	00:00:00	492	494	344	426	2,789,389,500
2023-10-31	00:00:00	484	496	344	404	2,560,461,200
2023-09-30	00:00:00	474	530	344	430	2,509,985,600
2023-08-31	00:00:00	436	530	426	492	2,301,464,600
2023-07-31	00:00:00	456	530	398	484	2,845,963,900
2023-06-30	00:00:00	402	525	374	474	3,155,508,460
2023-05-31	00:00:00	404	486	374	436	2,798,942,160
2023-04-30	00:00:00	328	462	315	456	2,646,465,736
2023-03-31	00:00:00	328	455	315	402	1,614,980,010
2023-02-28	00:00:00	341	425	315	404	1,368,863,363
2023-01-31	00:00:00	378	459	315	328	816,643,488
2022-10-31	00:00:00	309	464	266	337	444,659,226
2022-07-31	00:00:00	217	332	198	309	3,546,825
2022-04-30	00:00:00	206	238	190	209	6,601,017
2022-01-31	00:00:00	195	223	181	206	2,740,817
2021-10-31	00:00:00	204	246	190	195	5,274,889
2021-07-31	00:00:00	178	246	160	204	826,964,522
2021-04-30	00:00:00	190	199	155	178	2,538,259
2021-01-31	00:00:00	188	275	177	189	539,372,846

Dividends Amount

Date	Time	Amount
2023-05-29	11:00:00	4
2022-06-07	11:00:00	3
2021-05-20	09:00:00	21
2020-05-28	09:00:00	21
2019-05-27	09:00:00	17
2018-06-05	09:00:00	11
2017-05-29	09:00:00	21
2016-06-06	09:00:00	15
2015-06-04	09:00:00	15
2014-06-16	09:00:00	7

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	4	2.08 %
2022	1	3	1.44 %
2021	1	21	11.03 %
2020	1	21	11.21 %
2019	1	17	8.78 %
2018	1	11	5.66 %
2017	1	21	10.84 %
2016	1	15	7.93 %
2015	1	15	7.67 %
2014	1	7	3.70 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-03-06	10:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters