for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LAJUPT Jasa Berdikari Logistics Tbk
SMKMPT Sumber Mas Konstruksi Tbk
HOPEPT Harapan Duta Pertiwi Tbk
LOPIPT Logisticsplus International Tbk
HEXAPT Hexindo Adiperkasa Tbk

Most Viewed

Stock CodeCompany Name
ASGRPT Astra Graphia Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk
ADHIPT Adhi Karya (Persero) Tbk
BLTAPT Berlian Laju Tanker Tbk
BBRMPT Pelayaran Nasional Bina Buana Raya Tbk

Indicators 1 Month

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-04-30IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk0.0030.250.000.0013.440.000.000.00142.10199.7684.44-0.73
2024-04-30IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk0.0064.500.000.0057.500.000.000.00386.95569.15204.75-0.56
2024-04-30IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk0.0033.000.000.0014.670.000.000.00196.15308.5883.72-0.37
2024-04-30IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk0.001200.000.000.00533.330.000.000.005320.007218.323421.68-0.90
2024-04-30IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk0.0038.250.000.0017.000.000.000.00127.65180.2775.03-0.71
2024-04-30IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk0.0045.250.000.0020.110.000.000.00183.00246.49119.51-0.94
2024-04-30IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk0.003.500.000.001.560.000.000.0044.9064.8324.97-0.63
2024-04-30IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk0.00162.500.000.0072.220.000.000.00789.501128.79450.21-0.66
2024-04-30IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk0.00198.750.000.0088.330.000.000.00885.251203.17567.33-0.89
2024-04-30IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.0.0012.500.000.000.000.000.000.00200.000.000.000.00
2024-04-30IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk0.00193.750.000.0086.110.000.000.00878.251275.26481.24-0.61
2024-04-30IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk0.003.250.000.001.440.000.000.0044.8564.9624.74-0.62
2024-04-30IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk0.0017.250.000.007.670.000.000.0060.9084.2137.59-0.81
2024-04-30IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk0.0032.500.000.0014.440.000.000.0076.50117.7635.24-0.43
2024-04-30IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk0.00130.000.000.0057.780.000.000.006234.000.000.000.00
2024-04-30IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk0.0041.250.000.0018.330.000.000.00168.00235.42100.58-0.75
2024-04-30IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk0.0032.750.000.0014.560.000.000.00120.50162.8578.15-0.92
2024-04-30IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk0.0022.500.000.0010.000.000.000.00120.05180.3559.75-0.50
2024-04-30IndustrialsRailroadsBIRDPT Blue Bird Tbk0.00388.750.000.00172.780.000.000.001716.002393.711038.29-0.77
2024-04-30IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk0.005.750.000.002.560.000.000.0045.5063.8527.15-0.74
2024-04-30IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk0.0089.500.000.0039.780.000.000.00448.90769.49128.31-0.20
2024-04-30IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk0.0012.500.000.005.560.000.000.00799.653049.98-1450.680.32
2024-04-30IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk0.00208.750.000.0092.780.000.000.00751.751028.00475.50-0.86
2024-04-30IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk0.0020.000.000.008.890.000.000.00103.72159.3448.09-0.43
2024-04-30IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk0.0035.250.000.0015.670.000.000.00226.90424.3429.46-0.07
2024-04-30IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.0.00251.250.000.00111.670.000.000.001034.501410.33658.67-0.88
2024-04-30IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk0.0028.750.000.0012.780.000.000.00116.00174.3457.66-0.49
2024-04-30IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk0.0028.500.000.0012.670.000.000.00164.50237.1891.82-0.63
2024-04-30IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk0.0010.250.000.004.560.000.000.0072.50113.1231.88-0.39
2024-04-30IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk0.0022.500.000.0010.000.000.000.0095.95148.0643.84-0.42
2024-04-30IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk0.00255.000.000.00113.330.000.000.00593.00970.09215.91-0.29
2024-04-30IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk0.004.250.000.001.890.000.000.00719.000.000.000.00
2024-04-30IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk0.00388.750.000.00172.780.000.000.001624.502235.401013.60-0.83
2024-04-30IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk0.0016.500.000.007.330.000.000.00136.45206.7966.11-0.47
2024-04-30IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk0.0025.000.000.0011.110.000.000.001081.000.000.000.00
2024-04-30IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk0.00131.250.000.0058.330.000.000.00634.46890.14378.79-0.74
2024-04-30IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk0.001.500.000.000.670.000.000.0036.5066.756.25-0.10
2024-04-30IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk0.0021.750.000.009.670.000.000.00104.40148.8159.99-0.68
2024-04-30IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk0.0074.500.000.0033.110.000.000.00238.50331.85145.15-0.78
2024-04-30IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk0.0012.750.000.005.670.000.000.0062.4588.3736.53-0.70
2024-04-30IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk0.0015.500.000.006.890.000.000.0091.13168.1614.11-0.09
2024-04-30IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk0.0014.250.000.006.330.000.000.0063.4089.6637.14-0.71
2024-04-30IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk0.0033.750.000.0015.000.000.000.003327.000.000.000.00
2024-04-30IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk0.0012.500.000.005.560.000.000.0049.7567.7431.76-0.88
2024-04-30IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk0.0054.000.000.0024.000.000.000.00228.40317.35139.45-0.78
2024-04-30IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk0.0057.000.000.0025.330.000.000.00260.50383.94137.06-0.56
2024-04-30IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk0.00167.500.000.0074.440.000.000.00260.35508.7311.97-0.02
2024-04-30IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk0.001475.000.000.00655.560.000.000.005462.507463.453461.55-0.86
2024-04-30IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.0.0092.500.000.0041.110.000.000.00358.30532.75183.85-0.53
2024-04-30IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk0.007.500.000.003.330.000.000.0047.0065.7828.22-0.75
2024-04-30IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk0.0020.750.000.009.220.000.000.001181.000.000.000.00
2024-04-30IndustrialsRental & Leasing ServicesHYGN PT Ecocare Indo Pasifik Tbk.0.0047.000.000.000.000.000.000.00433.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk0.0067.500.000.0032.470.000.000.00148.90203.9093.90-0.85
2024-04-30IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk0.008.630.000.004.360.000.000.0044.6565.5023.80-0.57
2024-04-30IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk0.00118.500.000.0052.670.000.000.00357.40634.6980.11-0.14
2024-04-30IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk0.00106.500.000.0051.650.000.000.00292.00413.80170.20-0.70
2024-04-30IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk0.00160.500.000.0077.260.000.000.00329.05449.70208.41-0.86
2024-04-30IndustrialsMarine ShippingINDXPT Tanah Laut Tbk0.0019.750.000.008.780.000.000.00157.95271.8144.09-0.19
2024-04-30IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk0.0027.000.000.0012.000.000.000.00133.30186.9279.68-0.74
2024-04-30IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk0.0056.560.000.0027.160.000.000.00305.15750.88-140.580.16
2024-04-30IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk0.009.440.000.004.760.000.000.0052.0581.3722.73-0.39
2024-04-30IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk0.00158.750.000.0070.560.000.000.00640.75881.97399.53-0.83
2024-04-30IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk0.00118.880.000.0057.060.000.000.00265.70357.73173.67-0.94
2024-04-30IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.0.003.000.000.001.330.000.000.00480.000.000.000.00
2024-04-30IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk0.0026.000.000.0011.560.000.000.00110.40150.1870.62-0.89
2024-04-30IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk0.001542.500.000.00734.940.000.000.003475.505336.921614.08-0.43
2024-04-30IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk0.0040.500.000.0019.480.000.000.00107.70156.3459.06-0.61
2024-04-30IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk0.001350.000.000.00600.000.000.000.003858.255679.362037.14-0.56
2024-04-30IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk0.0070.500.000.0031.330.000.000.00267.70371.09164.31-0.79
2024-04-30IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk0.00146.130.000.0070.100.000.000.0092.55220.41-35.310.14
2024-04-30IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk0.0086.500.000.0038.440.000.000.00300.60406.69194.51-0.92
2024-04-30IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk0.0064.500.000.0028.670.000.000.00252.10341.90162.30-0.90
2024-04-30IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk0.005.810.000.002.820.000.000.0028.8555.562.14-0.04
2024-04-30IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk0.0037.500.000.0016.670.000.000.002466.000.000.000.00
2024-04-30IndustrialsConglomeratesKINOPT Kino Indonesia Tbk0.00350.000.000.00155.560.000.000.001425.751979.55871.95-0.79
2024-04-30IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk0.0015.500.000.006.890.000.000.00114.85185.1544.55-0.32
2024-04-30IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk0.0034.250.000.0016.460.000.000.00971.000.000.000.00
2024-04-30IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk0.0059.750.000.0028.780.000.000.00231.40381.7481.06-0.27
2024-04-30IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk0.0030.630.000.0014.690.000.000.0090.05139.6340.47-0.41
2024-04-30IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk0.0038.190.000.000.000.000.000.00531.000.000.000.00
2024-04-30IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk0.00190.750.000.0091.500.000.000.00414.20556.74271.66-0.95
2024-04-30IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk0.0021.880.000.0010.500.000.000.00136.25356.11-83.610.19
2024-04-30IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk0.0012.750.000.005.670.000.000.0051.5070.4732.53-0.86
2024-04-30IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk0.0022.440.000.0010.790.000.000.001941.000.000.000.00
2024-04-30IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.0.0032.560.000.0015.500.000.000.0062.2090.7533.65-0.59
2024-04-30IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk0.00220.130.000.00105.150.000.000.00569.75826.06313.44-0.61
2024-04-30IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk0.00101.500.000.0079.480.000.000.00462.60677.48247.72-0.58
2024-04-30IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk0.0011.250.000.000.000.000.000.00444.000.000.000.00
2024-04-30IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk0.0036.250.000.0031.320.000.000.00170.45234.91105.99-0.82
2024-04-30IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk0.0052.000.000.0041.970.000.000.002065.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.0.0051.500.000.000.000.000.000.00593.000.000.000.00
2024-04-30IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk0.00282.500.000.00226.790.000.000.001136.751557.81715.69-0.85
2024-04-30IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk0.00287.500.000.00281.850.000.000.006223.5010563.211883.79-0.22
2024-04-30IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk0.001.250.000.001.050.000.000.0023.9056.20-8.400.13
2024-04-30IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk0.002.500.000.002.000.000.000.00543.000.000.000.00
2024-04-30IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk0.0059.500.000.0049.950.000.000.00160.70261.1260.28-0.30
2024-04-30IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk0.00119.500.000.0053.110.000.000.00637.15899.16375.14-0.72
2024-04-30IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk0.0041.500.000.0037.010.000.000.00217.25405.0229.48-0.08
2024-04-30IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk0.0096.000.000.0082.760.000.000.00448.75627.34270.16-0.76
2024-04-30IndustrialsTruckingMPXLPT MPX Logistics International Tbk0.0035.750.000.0031.500.000.000.001975.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.0.001.750.000.000.780.000.000.0042.2582.861.64-0.02
2024-04-30IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.0.0061.000.000.0051.210.000.000.00231.80311.57152.03-0.95
2024-04-30IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk0.0019.750.002.7821.7811.330.000.001027.000.000.000.00
2024-04-30IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk0.00117.500.000.00101.610.000.000.00410.30614.78205.82-0.50
2024-04-30IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk0.0099.000.000.0094.370.000.000.00447.05711.52182.58-0.35
2024-04-30IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk0.0086.500.000.0072.220.000.000.00311.80422.20201.40-0.91
2024-04-30IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk0.0012.500.000.005.560.000.000.0052.5074.0730.93-0.72
2024-04-30IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk0.0013.750.000.0011.250.000.000.0061.90101.4822.32-0.28
2024-04-30IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk0.0012.500.000.8220.153.900.000.001493.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk0.0074.500.004.6269.376.250.000.00305.40416.72194.08-0.87
2024-04-30IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo0.000.000.000.000.000.000.000.00787.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk0.0080.000.005.7173.147.240.000.00306.10419.77192.43-0.85
2024-04-30IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk0.00170.000.006.22165.313.630.000.00790.001108.97471.03-0.74
2024-04-30IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk0.0023.500.000.2821.281.280.000.00106.70149.5363.87-0.75
2024-04-30IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk0.0018.250.000.9318.364.840.000.0096.00140.1151.89-0.59
2024-04-30IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk0.00114.000.000.00100.540.000.000.00539.45746.19332.71-0.80
2024-04-30IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk0.002.250.000.004.360.000.000.0047.3571.2223.48-0.49
2024-04-30IndustrialsMarine ShippingPTISPT Indo Straits Tbk0.0065.500.000.0052.030.000.000.00347.65552.64142.66-0.35
2024-04-30IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk0.0031.000.000.0029.180.000.000.002317.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk0.00105.000.000.0094.280.000.000.00573.15852.31293.99-0.53
2024-04-30IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk0.00236.250.000.00196.850.000.000.00903.751222.66584.84-0.92
2024-04-30IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk0.002.750.000.004.580.000.000.0044.7565.2224.28-0.59
2024-04-30IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk0.0035.250.000.0032.460.000.000.00115.65165.1266.18-0.67
2024-04-30IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk0.00130.000.000.00107.160.000.000.00488.35669.99306.71-0.84
2024-04-30IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk0.0057.000.000.0052.790.000.000.00546.50951.29141.71-0.18
2024-04-30IndustrialsRailroadsSAFEPT Steady Safe Tbk0.0052.000.000.0048.200.000.000.00208.30307.63108.97-0.55
2024-04-30IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk0.00166.250.000.00146.480.000.000.00753.501057.96449.04-0.74
2024-04-30IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk0.00557.500.000.00451.240.000.000.007392.6311783.043002.21-0.34
2024-04-30IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk0.004.250.000.005.250.000.000.0051.3578.2924.41-0.45
2024-04-30IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk0.0030.750.000.0013.670.000.000.00108.80162.5755.03-0.51
2024-04-30IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk0.0076.000.000.0086.120.000.000.00495.15717.61272.69-0.61
2024-04-30IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk0.0069.000.000.0060.890.000.000.00345.30487.13203.47-0.72
2024-04-30IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk0.0031.250.000.0013.890.000.000.001671.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk0.0012.000.000.0010.280.000.000.00316.75804.02-170.520.17
2024-04-30IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk0.0043.500.000.0036.220.000.000.00174.85237.35112.35-0.90
2024-04-30IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk0.00110.000.000.0094.320.000.000.00463.05641.34284.76-0.80
2024-04-30IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk0.004.750.000.002.110.000.000.00429.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk0.00267.500.000.00208.280.000.000.00445.30763.40127.20-0.20
2024-04-30IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk0.001.750.000.001.470.000.000.0024.8055.94-6.340.10
2024-04-30IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk0.002.250.000.004.360.000.000.0044.6565.5023.80-0.57
2024-04-30IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk0.00236.250.000.00194.390.000.000.00843.001210.19475.81-0.65
2024-04-30IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk0.002125.000.000.001662.960.000.000.007775.0010870.944679.06-0.76
2024-04-30IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk0.00191.250.000.00162.530.000.000.00765.751041.09490.41-0.89
2024-04-30IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk0.0039.750.000.0049.470.000.000.002047.304322.50-227.900.05
2024-04-30IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk0.0096.000.000.0082.760.000.000.00367.10516.46217.74-0.73
2024-04-30IndustrialsMarine ShippingTMASPT Temas Tbk.0.0038.500.000.0017.110.000.000.00201.33313.9988.66-0.39
2024-04-30IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk0.0046.250.000.0043.280.000.000.00233.80357.61109.99-0.44
2024-04-30IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk0.000.750.000.000.630.000.000.0036.0567.324.78-0.08
2024-04-30IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk0.00121.000.000.0097.040.000.000.00342.80480.57205.03-0.74
2024-04-30IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk0.0053.000.000.0045.280.000.000.00230.10313.81146.39-0.87
2024-04-30IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk0.00171.250.000.00144.260.000.000.00520.20764.38276.02-0.57
2024-04-30IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk0.0012.500.000.0010.500.000.000.0047.5063.8531.15-0.95
2024-04-30IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk0.0048.500.000.0042.100.000.000.00250.95356.13145.77-0.69
2024-04-30IndustrialsTruckingTRUKPT Guna Timur Raya Tbk0.0023.000.000.0019.400.000.000.0089.65123.8755.43-0.81
2024-04-30IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk0.0018.750.000.0015.840.000.000.001109.000.000.000.00
2024-04-30IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk0.0043.250.000.0037.690.000.000.00175.75247.43104.07-0.73
2024-04-30IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk0.0044.500.000.0037.650.000.000.005215.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk0.0017.750.000.0015.790.000.000.00103.55161.7145.39-0.39
2024-04-30IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk0.0028.000.000.0029.040.000.000.00133.00192.8573.15-0.61
2024-04-30IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk0.003.000.000.002.610.000.000.00666.000.000.000.00
2024-04-30IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk0.0040.500.000.0041.710.000.000.00456.25818.5593.95-0.13
2024-04-30IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk0.00132.500.000.00108.760.000.000.00369.70562.30177.10-0.46
2024-04-30IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk0.003.250.000.004.800.000.000.0057.85104.8310.87-0.12
2024-04-30IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk0.0050.500.000.0042.390.000.000.00241.50392.2490.76-0.30

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters