Informasi Saham Summary Technology

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LUCK	PT Sentral Mitra Informatika Tbk
WGSH	PT Wira Global Solusi Tbk
KETR	PT Ketrosden Triasmitra
SCNP	PT Selaras Citra Nusantara Perkasa Tbk
IOTF	PT Sumber Sinergi Makmur Tbk

Most Viewed

Stock Code	Company Name
GOTO	PT GoTo Gojek Tokopedia Tbk
HDIT	PT Hensel Davest Indonesia Tbk
LMAS	PT Limas Indonesia Makmur Tbk
WGSH	PT Wira Global Solusi Tbk
SCNP	PT Selaras Citra Nusantara Perkasa Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Technology	Software—Application	KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-15	At close: 03:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	568,716	53,793,000,000	1	0	-1	N/A	N/A (N/A)	0	0	N/A	0
2	Technology	Software—Application	SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-15	At close: 04:05PM WIB	51	50	0	0	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	0	29,835,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
3	Technology	Information Technology Services	DCII	PT DCI Indonesia Tbk	2024-04-15	At close: 09:23AM WIB	35,000	0	35,050	35,475	35,000.00 - 35,000.00	35,000	35,000	32,525.00 - 59,050.00	32,525	59,050	0	1,049	83,431,000,000,000	1	318	110	N/A	N/A (N/A)	0	0	N/A	0
4	Technology	Communication Equipment	SUPR	PT Solusi Tunas Pratama Tbk	2024-04-15	At close: 04:01PM WIB	39,900	0	0	0	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	0	45,389,000,000,000	0	40	994	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
5	Technology	Information Technology Services	EDGE	PT Indointernet Tbk.	2024-04-15	At close: 04:00PM WIB	4,390	4,390	4,340	4,370	4,300.00 - 4,450.00	4,300	4,450	3,300.00 - 11,550.00	3,300	11,550	17,100	172,367	8,828,000,000,000	1	35	125	N/A	N/A (N/A)	0	0	N/A	0
6	Technology	Computer Hardware	LUCK	PT Sentral Mitra Informatika Tbk	2024-04-15	At close: 04:08PM WIB	61	58	60	61	58.00 - 74.00	58	74	55.00 - 120.00	55	120	37,418,300	2,354,369	42,945,000,000	0	0	-1	N/A	N/A (N/A)	0	0	May 18, 2020	0
7	Technology	Information Technology Services	WIRG	PT WIR ASIA Tbk	2024-04-15	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	36,779,835	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	0	0	N/A	0
8	Technology	Information Technology Services	ATIC	PT Anabatic Technologies Tbk	2024-04-15	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	66,164	912,252,000,000	0	30	13	N/A	N/A (N/A)	0	0	Jul 08, 2019	0
9	Technology	Communication Equipment	IOTF	PT Sumber Sinergi Makmur Tbk	2024-04-15	At close: 04:10PM WIB	137	138	137	138	137.00 - 143.00	137	143	71.00 - 270.00	71	270	38,118,800	42,956,277	723,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
10	Technology	Software—Application	TOSK	PT Topindo Solusi Komunika Tbk.	2024-04-15	At close: 04:14PM WIB	87	87	92	93	87.00 - 93.00	87	93	71.00 - 168.00	71	168	94,540,800	194,668,181	406,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
11	Technology	Information Technology Services	ENVY	PT Envy Technologies Indonesia Tbk	2024-04-15	At close: 11:26AM WIB	50	50	0	0	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	0	90,000,000,000	1	0	-9	N/A	N/A (N/A)	0	0	N/A	0
12	Technology	Information Technology Services	JATI	PT Informasi Teknologi Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 244.00	50	244	33,500	211,577	163,126,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
13	Technology	Communication Equipment	MSTI	PT Mastersystem Infotama Tbk.	2024-04-15	At close: 04:02PM WIB	1,500	1,500	1,505	1,520	1,465.00 - 1,570.00	1,465	1,570	1,085.00 - 1,690.00	1,085	1,690	2,365,700	1,177,311	4,771,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
14	Technology	Software—Application	GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-15	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,241,796,818	72,798,000,000,000	0	0	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	129
15	Technology	Communication Equipment	KETR	PT Ketrosden Triasmitra	2024-04-15	At close: 04:10PM WIB	202	202	226	232	200.00 - 238.00	200	238	160.00 - 294.00	160	294	2,377,800	828,067	659,172,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
16	Technology	Consumer Electronics	SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-15	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	26,020	337,500,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
17	Technology	Software—Infrastructure	CYBR	PT ITSEC Asia Tbk	2024-04-15	At close: 04:04PM WIB	288	288	286	288	284.00 - 290.00	284	290	130.00 - 316.00	130	316	2,568,300	4,255,175	1,857,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
18	Technology	Software—Application	DIVA	PT Distribusi Voucher Nusantara Tbk	2024-04-15	At close: 04:14PM WIB	126	127	117	119	116.00 - 127.00	116	127	90.00 - 680.00	90	680	256,900	419,454	166,599,000,000	1	0	-572	N/A	N/A (N/A)	0	0	N/A	0
19	Technology	Electronics & Computer Distribution	LMAS	PT Limas Indonesia Makmur Tbk	2024-04-15	At close: 02:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	39,393,000,000	1	20	3	N/A	N/A (N/A)	0	0	Jul 14, 2006	0
20	Technology	Electronics & Computer Distribution	SLIS	PT Gaya Abadi Sempurna Tbk	2024-04-15	At close: 04:12PM WIB	64	64	62	63	62.00 - 66.00	62	66	50.00 - 181.46	50	181	17,372,100	23,025,230	155,190,000,000	-1	4	15	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Aug 11, 2020	0
21	Technology	Software—Infrastructure	HDIT	PT Hensel Davest Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 59.00	22	59	78,300	21,698	33,543,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
22	Technology	Information Technology Services	TECH	PT Indosterling Technomedia TBK	2024-04-15	At close: 04:12PM WIB	50	0	0	0	0.00 - 0.00	0	0		0		0	0	62,815,000,000	3	49	1	N/A	N/A (N/A)	0	0	N/A	0
23	Technology	Communication Equipment	MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-15	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,213,107	11,000,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
24	Technology	Information Technology Services	NINE	PT Techno9 Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	6	6	5	6	5.00 - 6.00	5	6	5.00 - 37.00	5	37	231,600	3,805,337	12,942,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
25	Technology	Software—Application	IRSX	PT Aviana Sinar Abadi Tbk	2024-04-15	At close: 10:55AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 274.00	50	274	102,100	3,360,445	250,018,000,000	0	83	1	N/A	N/A (N/A)	0	0	N/A	0
26	Technology	Information Technology Services	MPIX	PT Mitra Pedagang Indonesia Tbk.	2024-04-15	At close: 04:00PM WIB	70	77	77	70	77.00 - 77.00	77	77	52.00 - 416.00	52	416	979,100	148,872,105	120,312,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
27	Technology	Information Technology Services	TRON	PT Teknologi Karya Digital Nusa Tbk	2024-04-15	At close: 04:14PM WIB	238	238	232	236	230.00 - 238.00	230	238	210.00 - 482.00	210	482	21,023,400	8,792,403	684,699,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
28	Technology	Communication Equipment	CCSI	PT Communication Cable Systems Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	398	390	400	380	388.00 - 398.00	388	398	378.00 - 710.00	378	710	30,400	31,533	477,600,000,000	0	12	33	N/A	N/A (N/A)	0	0	May 18, 2022	0
29	Technology	Solar	JSKY	PT Sky Energy Indonesia Tbk	2024-04-15	At close: 03:13PM WIB	52	0	0	0	52.00 - 52.00	52	52	52.00 - 52.00	52	52	0	0	105,692,000,000	0	0	-31	N/A	N/A (N/A)	0	0	N/A	0
30	Technology	Scientific & Technical Instruments	GPSO	PT Geoprima Solusi Tbk	2024-04-15	At close: 04:11PM WIB	208	210	218	220	202.00 - 220.00	202	220	100.00 - 236.00	100	236	10,479,600	11,307,196	146,683,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
31	Technology	Software—Application	UVCR	PT Trimegah Karya Pratama Tbk	2024-04-15	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,613,149	238,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023	0
32	Technology	Software—Application	RUNS	PT Global Sukses Solusi Tbk	2024-04-15	At close: 03:48PM WIB	60	58	57	58	55.00 - 58.00	55	58	46.00 - 206.00	46	206	15,100	83,139	56,787,000,000	0	0	-13	N/A	0.61 (1.06%)	1	1	May 02, 2023	0
33	Technology	Electronics & Computer Distribution	MTDL	PT Metrodata Electronics Tbk	2024-04-15	At close: 04:14PM WIB	610	610	595	600	595.00 - 615.00	595	615	450.00 - 615.00	450	615	2,191,500	5,325,450	7,305,000,000,000	1	11	53	Apr 16, 2024 - Apr 22, 2024	14.50 (2.44%)	15	2	Jun 12, 2023	0
34	Technology	Electronic Components	PTSN	PT Sat Nusapersada Tbk	2024-04-15	At close: 04:00PM WIB	222	222	226	226	222.00 - 228.00	222	228	189.00 - 274.00	189	274	509,000	1,038,139	1,201,000,000,000	1	7	33	N/A	5.53 (2.45%)	6	2	Jun 09, 2023	0
35	Technology	Information Technology Services	MLPT	PT Multipolar Technology Tbk	2024-04-15	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	20,341	2,775,000,000,000	0	12	120	N/A	381.00 (25.74%)	381	26	May 05, 2023	0
36	Technology	Electronics & Computer Distribution	GLVA	PT Galva Technologies Tbk	2024-04-15	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	64,086	609,000,000,000	1	12	33	N/A	16.00 (3.94%)	16	4	Jun 26, 2023	0
37	Technology	Computer Hardware	ZYRX	PT Zyrexindo Mandiri Buana Tbk	2024-04-15	At close: 04:00PM WIB	149	149	148	149	146.00 - 149.00	146	149	142.00 - 350.00	142	350	53,100	281,477	198,666,000,000	0	3	52	N/A	8.85 (5.46%)	9	5	Jun 09, 2023	0
38	Technology	Information Technology Services	ELIT	PT Data Sinergitama Jaya Tbk	2024-04-15	At close: 04:14PM WIB	98	98	99	100	98.00 - 103.00	98	103	76.00 - 330.00	76	330	2,885,600	8,928,700	203,164,000,000	0	0	0	N/A	7.00 (7.00%)	7	7	Jun 06, 2023	0
39	Technology	Computer Hardware	AXIO	PT Tera Data Indonusa Tbk	2024-04-15	At close: 04:00PM WIB	204	204	200	204	200.00 - 208.00	200	208	107.00 - 252.00	107	252	1,552,900	2,409,362	1,191,000,000,000	0	0	0	N/A	15.00 (7.35%)	15	7	Nov 23, 2023	0
40	Technology	Software—Infrastructure	WGSH	PT Wira Global Solusi Tbk	2024-04-15	At close: 04:12PM WIB	53	53	53	54	52.00 - 54.00	52	54	51.00 - 232.00	51	232	100,900	713,196	56,295,000,000	1	9	6	N/A	4.00 (7.41%)	4	7	Jun 16, 2023	0
41	Technology	Electronics & Computer Distribution	BLUE	PT Berkah Prima Perkasa Tbk	2024-04-15	At close: 03:49PM WIB	362	366	362	364	362.00 - 366.00	362	366	276.00 - 525.00	276	525	20,900	83,930	152,152,000,000	0	13	28	N/A	33.00 (9.07%)	33	9	Jul 07, 2023	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters