2024-05-05 | Real Estate | Real Estate—Development | ADCP | PT Adhi Commuter Properti Tbk | 0.02 | 40.31 | 0.04 | 0.00 | 21.44 | 0.00 | 0.00 | 0.00 | 45.20 | 67.81 | 22.59 | -0.50 |
2024-05-05 | Real Estate | Real Estate—Development | AMAN | PT Makmur Berkah Amanda Tbk | 0.02 | 94.60 | 0.02 | 0.00 | 52.99 | 0.00 | 0.00 | 0.00 | 107.85 | 146.42 | 69.28 | -0.90 |
2024-05-05 | Real Estate | Real Estate—Development | APLN | PT Agung Podomoro Land Tbk | 0.03 | 93.02 | 0.03 | 0.00 | 48.77 | 0.00 | 0.00 | 0.00 | 113.80 | 154.21 | 73.39 | -0.91 |
2024-05-05 | Real Estate | Real Estate—Development | ARMY | PT Armidian Karyatama Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | ASRI | PT Alam Sutera Realty Tbk | 0.05 | 114.88 | 0.04 | 0.00 | 60.64 | 0.00 | 0.00 | 0.00 | 146.05 | 198.68 | 93.42 | -0.89 |
2024-05-05 | Real Estate | Real Estate—Development | BAPA | PT Bekasi Asri Pemula Tbk | 0.00 | 41.77 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 53.50 | 74.60 | 32.40 | -0.77 |
2024-05-05 | Real Estate | Real Estate—Development | BAPI | PT Bhakti Agung Propertindo Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | BCIP | PT Bumi Citra Permai Tbk | 0.00 | 41.96 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 52.25 | 71.21 | 33.29 | -0.88 |
2024-05-05 | Real Estate | Real Estate—Development | BIKA | PT Binakarya Jaya Abadi Tbk | 0.00 | 41.36 | 0.00 | 0.00 | 17.95 | 0.00 | 0.00 | 0.00 | 47.85 | 67.10 | 28.60 | -0.74 |
2024-05-05 | Real Estate | Real Estate—Development | BKSL | PT Sentul City Tbk | 0.00 | 33.12 | 0.00 | 0.00 | 14.87 | 0.00 | 0.00 | 0.00 | 45.40 | 63.17 | 27.63 | -0.78 |
2024-05-05 | Real Estate | Real Estate—Development | BSBK | PT Wulandari Bangun Laksana Tbk | 0.00 | 43.78 | 0.00 | 0.00 | 20.09 | 0.00 | 0.00 | 0.00 | 49.20 | 74.12 | 24.28 | -0.49 |
2024-05-05 | Real Estate | Real Estate—Development | BSDE | PT Bumi Serpong Damai Tbk | 0.00 | 768.93 | 0.00 | 0.00 | 342.59 | 0.00 | 0.00 | 0.00 | 953.25 | 1292.76 | 613.74 | -0.90 |
2024-05-05 | Real Estate | Real Estate—Development | CBPE | PT Citra Buana Prasida Tbk | 0.00 | 105.22 | 0.00 | 0.00 | 48.32 | 0.00 | 0.00 | 0.00 | 116.90 | 175.92 | 57.88 | -0.49 |
2024-05-05 | Real Estate | Real Estate—Development | CITY | PT Natura City Developments Tbk | 0.00 | 45.85 | 0.00 | 0.00 | 22.26 | 0.00 | 0.00 | 0.00 | 52.35 | 72.93 | 31.77 | -0.77 |
2024-05-05 | Real Estate | Real Estate—Development | COWL | COWELL DEVELOPMENT Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | CSIS | PT Cahayasakti Investindo Sukses Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.65 | 64.06 | 31.24 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | CTRA | PT Ciputra Development Tbk | 2.00 | 983.37 | 0.20 | 0.00 | 436.12 | 0.00 | 0.00 | 0.00 | 1162.00 | 1568.94 | 755.06 | -0.93 |
2024-05-05 | Real Estate | Real Estate—Development | DILD | PT Intiland Development Tbk | 0.00 | 152.95 | 0.00 | 0.00 | 69.32 | 0.00 | 0.00 | 0.00 | 182.95 | 246.94 | 118.96 | -0.93 |
2024-05-05 | Real Estate | Real Estate—Development | DMAS | PT Puradelta Lestari Tbk | 0.27 | 135.09 | 0.20 | 0.00 | 60.99 | 0.00 | 0.00 | 0.00 | 154.30 | 207.49 | 101.11 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | DUTI | PT Duta Pertiwi Tbk | 2.67 | 3806.77 | 0.07 | 0.00 | 1720.25 | 0.00 | 0.00 | 0.00 | 4388.50 | 5904.86 | 2872.14 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | FMII | PT Fortune Mate Indonesia Tbk | 0.17 | 150.73 | 0.11 | 0.00 | 65.76 | 0.00 | 0.00 | 0.00 | 216.90 | 314.63 | 119.17 | -0.61 |
2024-05-05 | Real Estate | Real Estate—Development | FORZ | PT Forza Land Indonesia Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | GAMA | PT Aksara Global Development Tbk | 0.00 | 14.96 | 0.00 | 0.00 | 6.76 | 0.00 | 0.00 | 0.00 | 17.10 | 22.98 | 11.22 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | GMTD | PT Gowa Makassar Tourism Development Tbk | 0.00 | 3821.90 | 0.00 | 0.00 | 1744.11 | 0.00 | 0.00 | 0.00 | 3852.13 | 5572.32 | 2131.93 | -0.62 |
2024-05-05 | Real Estate | Real Estate—Development | GPRA | PT Perdana Gapuraprima Tbk | 0.04 | 72.77 | 0.05 | 0.00 | 32.46 | 0.00 | 0.00 | 0.00 | 87.00 | 117.32 | 56.68 | -0.93 |
2024-05-05 | Real Estate | Real Estate—Development | GRIA | PT Ingria Pratama Capitalindo Tbk | 0.11 | 110.53 | 0.09 | 0.00 | 50.72 | 0.00 | 0.00 | 0.00 | 108.50 | 165.52 | 51.48 | -0.45 |
2024-05-05 | Real Estate | Real Estate—Development | GWSA | PT Greenwood Sejahtera Tbk | 0.11 | 116.19 | 0.09 | 0.00 | 52.28 | 0.00 | 0.00 | 0.00 | 139.10 | 187.65 | 90.55 | -0.93 |
2024-05-05 | Real Estate | Real Estate—Development | HBAT | PT Minahasa Membangun Hebat Tbk | 0.00 | 28.70 | 0.00 | 0.00 | 13.21 | 0.00 | 0.00 | 0.00 | 33.20 | 50.21 | 16.19 | -0.48 |
2024-05-05 | Real Estate | Real Estate—Development | HOMI | PT Grand House Mulia Tbk | 0.00 | 133.25 | 0.00 | 0.00 | 62.44 | 0.00 | 0.00 | 0.00 | 179.90 | 260.32 | 99.48 | -0.62 |
2024-05-05 | Real Estate | Real Estate—Development | JRPT | PT Jaya Real Property, Tbk. | 0.00 | 534.09 | 0.00 | 0.00 | 245.79 | 0.00 | 0.00 | 0.00 | 639.75 | 861.72 | 417.78 | -0.94 |
2024-05-05 | Real Estate | Real Estate—Development | KIJA | PT Kawasan Industri Jababeka Tbk | 0.08 | 98.23 | 0.08 | 0.00 | 45.42 | 0.00 | 0.00 | 0.00 | 116.50 | 157.00 | 76.00 | -0.94 |
2024-05-05 | Real Estate | Real Estate—Development | KOCI | PT Kokoh Exa Nusantara Tbk | 0.05 | 44.27 | 0.10 | 0.00 | 20.69 | 0.00 | 0.00 | 0.00 | 47.85 | 72.15 | 23.55 | -0.48 |
2024-05-05 | Real Estate | Real Estate—Development | LCGP | PT Eureka Prima Jakarta Tbk. | 0.00 | 94.76 | 0.00 | 0.00 | 42.84 | 0.00 | 0.00 | 0.00 | 108.30 | 145.57 | 71.03 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | LPCK | PT Lippo Cikarang Tbk | 0.00 | 485.83 | 0.00 | 0.00 | 218.75 | 0.00 | 0.00 | 0.00 | 597.25 | 821.14 | 373.36 | -0.83 |
2024-05-05 | Real Estate | Real Estate—Development | MDLN | PT Modernland Realty Tbk | 0.00 | 38.86 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 52.10 | 71.38 | 32.82 | -0.85 |
2024-05-05 | Real Estate | Real Estate—Development | MPRO | PT Maha Properti Indonesia Tbk | 0.77 | 1509.54 | 0.05 | 0.00 | 727.00 | 0.00 | 0.00 | 0.00 | 1789.50 | 2459.35 | 1119.65 | -0.84 |
2024-05-05 | Real Estate | Real Estate—Development | MYRX | Hanson International Tbk | 0.00 | 40.32 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | MYRXP | HANSON INTERNATIONAL Tbk | 0.00 | 40.32 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | NZIA | PT Nusantara Almazia Tbk | 0.12 | 57.35 | 0.21 | 0.00 | 29.60 | 0.00 | 0.00 | 0.00 | 72.55 | 100.07 | 45.03 | -0.82 |
2024-05-05 | Real Estate | Real Estate—Development | POLI | PT Pollux Hotels Group Tbk | 1.21 | 653.75 | 0.18 | 0.48 | 466.87 | 0.10 | -33.33 | -56.67 | 714.50 | 965.46 | 463.54 | -0.92 |
2024-05-05 | Real Estate | Real Estate—Development | POLL | PT Pollux Properties Indonesia Tbk | 0.11 | 121.14 | 0.09 | 0.00 | 86.08 | 0.00 | 0.00 | 0.00 | 134.20 | 181.83 | 86.57 | -0.91 |
2024-05-05 | Real Estate | Real Estate—Development | PPRO | PT Pembangunan Perumahan Properti Tbk | 0.00 | 17.07 | 0.00 | 0.00 | 14.97 | 0.00 | 0.00 | 0.00 | 38.60 | 63.42 | 13.78 | -0.28 |
2024-05-05 | Real Estate | Real Estate—Development | PURI | PT Puri Global Sukses Tbk | 0.19 | 137.58 | 0.14 | 0.00 | 96.81 | 0.00 | 0.00 | 0.00 | 161.40 | 227.31 | 95.49 | -0.72 |
2024-05-05 | Real Estate | Real Estate—Development | RBMS | PT Ristia Bintang Mahkotasejati Tbk | 0.00 | 26.61 | 0.00 | 0.00 | 20.08 | 0.00 | 0.00 | 0.00 | 41.70 | 61.21 | 22.19 | -0.57 |
2024-05-05 | Real Estate | Real Estate—Development | REAL | PT Repower Asia Indonesia Tbk | 0.06 | 4.88 | 1.21 | 0.04 | 3.56 | 1.23 | -33.04 | -61.43 | 6.30 | 9.19 | 3.41 | -0.59 |
2024-05-05 | Real Estate | Real Estate—Development | RELF | PT Graha Mitra Asia Tbk | 0.02 | 13.90 | 0.16 | 0.00 | 9.86 | 0.00 | 0.00 | 0.00 | 17.50 | 26.97 | 8.03 | -0.42 |
2024-05-05 | Real Estate | Real Estate—Development | RIMO | PT Rimo International Lestari Tbk. | 0.00 | 41.56 | 0.00 | 0.00 | 28.70 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Real Estate | Real Estate—Development | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 0.68 | 148.06 | 0.45 | 0.39 | 1.11 | 26.04 | 0.00 | 0.00 | 982.25 | 992.44 | 972.06 | 0.14 |
2024-05-05 | Real Estate | Real Estate—Development | ROCK | PT Rockfields Properti Indonesia Tbk. | 0.02 | 294.74 | 0.01 | 0.00 | 204.19 | 0.00 | 0.00 | 0.00 | 349.30 | 470.99 | 227.61 | -0.94 |
2024-05-05 | Real Estate | Real Estate—Development | RODA | PT Pikko Land Development Tbk | 0.02 | 18.51 | 0.08 | 0.00 | 15.68 | 0.00 | 0.00 | 0.00 | 39.00 | 63.02 | 14.98 | -0.31 |
2024-05-05 | Real Estate | Real Estate—Development | SAGE | PT Saptausaha Gemilangindah Tbk | 0.02 | 40.25 | 0.04 | 0.00 | 28.28 | 0.00 | 0.00 | 0.00 | 45.00 | 67.50 | 22.50 | -0.50 |
2024-05-05 | Real Estate | Real Estate—Development | SATU | PT Kota Satu Properti Tbk | 0.43 | 141.71 | 0.30 | 0.00 | 97.95 | 0.00 | 0.00 | 0.00 | 125.55 | 178.01 | 73.09 | -0.70 |
2024-05-05 | Real Estate | Real Estate—Development | SMDM | PT Suryamas Dutamakmur Tbk | 0.04 | 146.22 | 0.03 | 0.00 | 101.68 | 0.00 | 0.00 | 0.00 | 172.75 | 232.85 | 112.65 | -0.94 |
2024-05-05 | Real Estate | Real Estate—Development | SMRA | PT Summarecon Agung Tbk | 0.24 | 422.62 | 0.06 | 0.00 | 250.22 | 0.00 | 0.00 | 0.00 | 516.75 | 700.76 | 332.74 | -0.90 |
2024-05-05 | Real Estate | Real Estate—Development | SWID | PT Saraswanti Indoland Development Tbk | 0.02 | 57.49 | 0.03 | 0.00 | 34.78 | 0.00 | 0.00 | 0.00 | 67.25 | 101.01 | 33.49 | -0.50 |
2024-05-05 | Real Estate | Real Estate—Development | TAMA | PT Lancartama Sejati Tbk | 0.06 | 7.72 | 0.77 | 0.00 | 4.66 | 0.00 | 0.00 | 0.00 | 12.55 | 19.83 | 5.27 | -0.36 |
2024-05-05 | Real Estate | Real Estate—Development | TRIN | PT Perintis Triniti Properti Tbk | 0.06 | 112.06 | 0.05 | 0.00 | 61.84 | 0.00 | 0.00 | 0.00 | 131.25 | 181.78 | 80.72 | -0.80 |
2024-05-05 | Real Estate | Real Estate—Development | TRUE | PT Triniti Dinamik | 0.02 | 18.57 | 0.08 | 0.00 | 8.98 | 0.00 | 0.00 | 0.00 | 38.00 | 64.49 | 11.51 | -0.22 |
2024-05-05 | Real Estate | Real Estate—Development | URBN | PT Urban Jakarta Propertindo Tbk. | 0.14 | 119.83 | 0.11 | 0.00 | 66.36 | 0.00 | 0.00 | 0.00 | 129.45 | 175.36 | 83.54 | -0.91 |
2024-05-05 | Real Estate | Real Estate—Development | WINR | PT Winner Nusantara Jaya Tbk | 0.00 | 14.49 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 | 37.05 | 65.37 | 8.73 | -0.15 |