Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 147 | 148 | 146 | 147 | 2,478,200 | 2024-03-05 | 15:48:00 | 146 | 148 | 146 | 148 | 2,029,600 | 2024-03-05 | 15:47:00 | 145 | 147 | 144 | 147 | 2,922,800 | 2024-03-05 | 15:46:00 | 144 | 146 | 143 | 145 | 3,199,800 | 2024-03-05 | 15:45:00 | 143 | 144 | 143 | 143 | 1,338,600 | 2024-03-05 | 15:44:00 | 143 | 144 | 143 | 144 | 981,600 | 2024-03-05 | 15:43:00 | 143 | 143 | 142 | 143 | 522,400 | 2024-03-05 | 15:42:00 | 143 | 143 | 142 | 143 | 433,900 | 2024-03-05 | 15:41:00 | 143 | 143 | 142 | 143 | 466,200 | 2024-03-05 | 15:40:00 | 143 | 143 | 142 | 143 | 987,700 | 2024-03-05 | 15:39:00 | 142 | 143 | 141 | 143 | 1,524,800 | 2024-03-05 | 15:38:00 | 142 | 142 | 141 | 142 | 178,100 | 2024-03-05 | 15:37:00 | 142 | 142 | 141 | 142 | 672,300 | 2024-03-05 | 15:36:00 | 141 | 142 | 140 | 142 | 1,015,600 | 2024-03-05 | 15:35:00 | 141 | 141 | 140 | 141 | 649,300 | 2024-03-05 | 15:34:00 | 141 | 141 | 140 | 141 | 921,500 | 2024-03-05 | 15:33:00 | 141 | 141 | 140 | 141 | 192,000 | 2024-03-05 | 15:32:00 | 141 | 141 | 140 | 141 | 261,100 | 2024-03-05 | 15:31:00 | 141 | 141 | 140 | 141 | 214,700 | 2024-03-05 | 15:30:00 | 141 | 141 | 140 | 141 | 295,200 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 146 | 148 | 146 | 147 | 4,507,800 | 2024-03-05 | 15:46:00 | 144 | 147 | 143 | 147 | 6,122,600 | 2024-03-05 | 15:44:00 | 143 | 144 | 143 | 143 | 2,320,200 | 2024-03-05 | 15:42:00 | 143 | 143 | 142 | 143 | 956,300 | 2024-03-05 | 15:40:00 | 143 | 143 | 142 | 143 | 1,453,900 | 2024-03-05 | 15:38:00 | 142 | 143 | 141 | 143 | 1,702,900 | 2024-03-05 | 15:36:00 | 141 | 142 | 140 | 142 | 1,687,900 | 2024-03-05 | 15:34:00 | 141 | 141 | 140 | 141 | 1,570,800 | 2024-03-05 | 15:32:00 | 141 | 141 | 140 | 141 | 453,100 | 2024-03-05 | 15:30:00 | 141 | 141 | 140 | 141 | 509,900 | 2024-03-05 | 15:28:00 | 140 | 141 | 139 | 141 | 942,700 | 2024-03-05 | 15:26:00 | 140 | 140 | 139 | 140 | 1,637,100 | 2024-03-05 | 15:24:00 | 141 | 141 | 139 | 140 | 1,123,600 | 2024-03-05 | 15:22:00 | 142 | 142 | 140 | 141 | 987,200 | 2024-03-05 | 15:20:00 | 142 | 142 | 141 | 141 | 1,024,900 | 2024-03-05 | 15:18:00 | 142 | 142 | 140 | 142 | 2,633,700 | 2024-03-05 | 15:16:00 | 142 | 143 | 141 | 142 | 2,330,100 | 2024-03-05 | 15:14:00 | 140 | 142 | 140 | 142 | 1,832,500 | 2024-03-05 | 15:12:00 | 140 | 140 | 139 | 140 | 629,200 | 2024-03-05 | 15:10:00 | 140 | 140 | 139 | 140 | 671,200 | 2024-03-05 | 15:08:00 | 140 | 140 | 139 | 140 | 341,500 | 2024-03-05 | 15:06:00 | 139 | 140 | 138 | 140 | 1,519,700 | 2024-03-05 | 15:05:15 | 139 | 139 | 139 | 139 | 0 | 2024-03-05 | 15:04:00 | 139 | 139 | 138 | 139 | 1,327,100 | 2024-03-05 | 15:02:00 | 139 | 140 | 138 | 139 | 1,109,700 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 143 | 148 | 143 | 148 | 9,490,800 | 2024-03-05 | 15:40:00 | 143 | 144 | 142 | 144 | 3,391,800 | 2024-03-05 | 15:35:00 | 141 | 143 | 140 | 143 | 4,040,100 | 2024-03-05 | 15:30:00 | 141 | 141 | 140 | 141 | 1,884,500 | 2024-03-05 | 15:25:00 | 141 | 141 | 139 | 141 | 3,445,600 | 2024-03-05 | 15:20:00 | 142 | 142 | 140 | 141 | 2,269,900 | 2024-03-05 | 15:15:00 | 141 | 143 | 140 | 142 | 5,617,100 | 2024-03-05 | 15:10:00 | 140 | 142 | 139 | 142 | 2,479,600 | 2024-03-05 | 15:05:15 | 139 | 139 | 139 | 139 | 0 | 2024-03-05 | 15:05:00 | 139 | 140 | 138 | 140 | 2,011,700 | 2024-03-05 | 15:00:00 | 139 | 140 | 138 | 139 | 4,331,300 | 2024-03-05 | 14:55:00 | 137 | 139 | 137 | 138 | 7,429,400 | 2024-03-05 | 14:50:00 | 141 | 141 | 135 | 138 | 7,699,400 | 2024-03-05 | 14:45:00 | 139 | 142 | 139 | 141 | 8,275,900 | 2024-03-05 | 14:40:00 | 138 | 140 | 136 | 138 | 6,626,300 | 2024-03-05 | 14:35:00 | 137 | 138 | 135 | 138 | 8,332,200 | 2024-03-05 | 14:30:00 | 133 | 137 | 132 | 137 | 7,950,600 | 2024-03-05 | 14:25:00 | 135 | 135 | 131 | 133 | 9,367,000 | 2024-03-05 | 14:20:00 | 131 | 135 | 130 | 135 | 10,698,000 | 2024-03-05 | 14:15:00 | 130 | 135 | 129 | 131 | 17,441,600 | 2024-03-05 | 14:10:00 | 122 | 130 | 122 | 130 | 6,134,200 | 2024-03-05 | 14:05:00 | 122 | 122 | 121 | 121 | 10,000 | 2024-03-05 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:59:50 | 121 | 121 | 121 | 121 | 0 | 2024-03-05 | 13:55:00 | 121 | 121 | 121 | 121 | 49,800 | 2024-03-05 | 13:50:00 | 122 | 122 | 121 | 121 | 33,900 | 2024-03-05 | 13:45:00 | 122 | 122 | 121 | 122 | 39,000 | 2024-03-05 | 13:40:00 | 122 | 122 | 122 | 122 | 5,800 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 143 | 148 | 143 | 148 | 9,490,800 | 2024-03-05 | 15:30:00 | 141 | 144 | 140 | 144 | 9,316,400 | 2024-03-05 | 15:15:00 | 141 | 143 | 139 | 141 | 11,332,600 | 2024-03-05 | 15:05:15 | 139 | 139 | 139 | 139 | 0 | 2024-03-05 | 15:00:00 | 139 | 142 | 138 | 142 | 8,822,600 | 2024-03-05 | 14:45:00 | 139 | 142 | 135 | 138 | 23,404,700 | 2024-03-05 | 14:30:00 | 133 | 140 | 132 | 138 | 22,909,100 | 2024-03-05 | 14:15:00 | 130 | 135 | 129 | 133 | 37,506,600 | 2024-03-05 | 14:00:00 | 122 | 130 | 121 | 130 | 6,144,200 | 2024-03-05 | 13:59:50 | 121 | 121 | 121 | 121 | 0 | 2024-03-05 | 13:45:00 | 122 | 122 | 121 | 121 | 122,700 | 2024-03-05 | 13:30:00 | 121 | 123 | 121 | 122 | 326,400 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:30 | 122 | 122 | 122 | 122 | 0 | 2024-03-05 | 11:45:00 | 121 | 122 | 121 | 122 | 108,600 | 2024-03-05 | 11:30:00 | 120 | 123 | 120 | 122 | 726,600 | 2024-03-05 | 11:20:14 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 11:15:00 | 120 | 120 | 119 | 120 | 131,900 | 2024-03-05 | 11:00:00 | 119 | 120 | 119 | 120 | 89,900 | 2024-03-05 | 10:45:00 | 119 | 119 | 118 | 119 | 655,800 | 2024-03-05 | 10:30:00 | 119 | 120 | 119 | 119 | 132,000 | 2024-03-05 | 10:28:47 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 10:15:00 | 119 | 121 | 119 | 119 | 306,500 | 2024-03-05 | 10:00:00 | 119 | 120 | 118 | 120 | 1,765,300 | 2024-03-05 | 09:45:00 | 119 | 119 | 118 | 118 | 863,400 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 141 | 148 | 140 | 148 | 18,807,200 | 2024-03-05 | 15:05:16 | 139 | 139 | 139 | 139 | 0 | 2024-03-05 | 15:00:00 | 139 | 143 | 138 | 141 | 20,155,200 | 2024-03-05 | 14:30:00 | 133 | 142 | 132 | 138 | 46,313,800 | 2024-03-05 | 14:00:00 | 122 | 135 | 121 | 133 | 43,650,800 | 2024-03-05 | 13:59:50 | 121 | 121 | 121 | 121 | 0 | 2024-03-05 | 13:30:00 | 121 | 123 | 121 | 121 | 449,100 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:30 | 122 | 122 | 122 | 122 | 0 | 2024-03-05 | 11:30:00 | 120 | 123 | 120 | 122 | 835,200 | 2024-03-05 | 11:20:14 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 11:00:00 | 119 | 120 | 119 | 120 | 221,800 | 2024-03-05 | 10:30:00 | 119 | 120 | 118 | 119 | 787,800 | 2024-03-05 | 10:28:47 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 10:00:00 | 119 | 121 | 118 | 119 | 2,071,800 | 2024-03-05 | 09:43:15 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 09:30:00 | 120 | 120 | 118 | 118 | 3,610,900 | 2024-03-05 | 09:00:00 | 121 | 122 | 119 | 119 | 2,067,900 | 2024-03-04 | 15:41:38 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 15:30:00 | 122 | 122 | 121 | 121 | 1,277,100 | 2024-03-04 | 15:00:00 | 122 | 122 | 121 | 122 | 1,669,400 | 2024-03-04 | 14:48:24 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 14:30:00 | 121 | 122 | 121 | 122 | 734,100 | 2024-03-04 | 14:00:00 | 122 | 122 | 121 | 122 | 445,000 | 2024-03-04 | 13:54:39 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 13:30:00 | 123 | 123 | 120 | 121 | 2,559,100 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:05:16 | 139 | 139 | 139 | 139 | 0 | 2024-03-05 | 15:00:00 | 139 | 148 | 138 | 148 | 38,962,400 | 2024-03-05 | 14:00:00 | 122 | 142 | 121 | 138 | 89,964,600 | 2024-03-05 | 13:59:50 | 121 | 121 | 121 | 121 | 0 | 2024-03-05 | 13:00:00 | 121 | 123 | 121 | 121 | 449,100 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:30 | 122 | 122 | 122 | 122 | 0 | 2024-03-05 | 11:20:14 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 11:00:00 | 119 | 123 | 119 | 122 | 1,057,000 | 2024-03-05 | 10:28:47 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 10:00:00 | 119 | 121 | 118 | 119 | 2,859,600 | 2024-03-05 | 09:43:15 | 119 | 119 | 119 | 119 | 0 | 2024-03-05 | 09:00:00 | 121 | 122 | 118 | 118 | 5,678,800 | 2024-03-04 | 15:41:38 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 15:00:00 | 122 | 122 | 121 | 121 | 2,944,200 | 2024-03-04 | 14:48:24 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 14:00:00 | 122 | 122 | 121 | 122 | 1,179,100 | 2024-03-04 | 13:54:39 | 121 | 121 | 121 | 121 | 0 | 2024-03-04 | 13:00:00 | 123 | 123 | 120 | 121 | 2,559,100 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:59:51 | 123 | 123 | 123 | 123 | 0 | 2024-03-04 | 11:23:17 | 122 | 122 | 122 | 122 | 0 | 2024-03-04 | 11:00:00 | 123 | 124 | 122 | 123 | 1,350,500 | 2024-03-04 | 10:34:08 | 122 | 122 | 122 | 122 | 0 | 2024-03-04 | 10:00:00 | 123 | 124 | 121 | 123 | 1,740,100 | 2024-03-04 | 09:46:20 | 124 | 124 | 124 | 124 | 0 | 2024-03-04 | 09:00:00 | 123 | 129 | 123 | 123 | 0 | 2024-03-01 | 15:00:00 | 124 | 125 | 123 | 125 | 9,503,700 | 2024-03-01 | 14:57:20 | 124 | 124 | 124 | 124 | 0 | 2024-03-01 | 14:00:00 | 125 | 126 | 123 | 124 | 6,209,200 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 16:00:00 | 62 | 62 | 62 | 62 | 0 | 2024-05-08 | 15:00:00 | 63 | 64 | 62 | 62 | 570,200 | 2024-05-08 | 14:58:34 | 63 | 63 | 63 | 63 | 0 | 2024-05-08 | 13:57:45 | 63 | 63 | 63 | 63 | 0 | 2024-05-08 | 13:30:00 | 63 | 64 | 63 | 63 | 588,500 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:55:05 | 63 | 63 | 63 | 63 | 0 | 2024-05-08 | 11:30:44 | 63 | 63 | 63 | 63 | 0 | 2024-05-08 | 10:47:10 | 64 | 64 | 64 | 64 | 0 | 2024-05-08 | 10:30:00 | 63 | 64 | 63 | 63 | 1,101,700 | 2024-05-08 | 10:04:55 | 64 | 64 | 64 | 64 | 0 | 2024-05-08 | 09:17:05 | 64 | 64 | 64 | 64 | 0 | 2024-05-08 | 09:00:00 | 63 | 64 | 62 | 63 | 1,073,300 | 2024-05-07 | 16:00:00 | 63 | 63 | 63 | 63 | 0 | 2024-05-07 | 15:07:46 | 65 | 65 | 65 | 65 | 0 | 2024-05-07 | 15:00:00 | 64 | 65 | 63 | 63 | 740,400 | 2024-05-07 | 14:11:57 | 64 | 64 | 64 | 64 | 0 | 2024-05-07 | 13:30:00 | 64 | 65 | 63 | 64 | 1,440,000 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 11:58:26 | 65 | 65 | 65 | 65 | 0 | 2024-05-07 | 11:35:43 | 65 | 65 | 65 | 65 | 0 | 2024-05-07 | 10:42:40 | 65 | 65 | 65 | 65 | 0 | 2024-05-07 | 10:30:00 | 66 | 66 | 64 | 65 | 589,100 | 2024-05-07 | 10:00:07 | 66 | 66 | 66 | 66 | 0 | 2024-05-07 | 09:19:03 | 65 | 65 | 65 | 65 | 0 | 2024-05-07 | 09:00:00 | 66 | 67 | 64 | 66 | 1,445,800 | 2024-05-06 | 15:24:26 | 68 | 68 | 68 | 68 | 0 | 2024-05-06 | 15:00:00 | 67 | 68 | 66 | 66 | 757,200 | 2024-05-06 | 14:45:06 | 67 | 67 | 67 | 67 | 0 | 2024-05-06 | 14:02:34 | 68 | 68 | 68 | 68 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 63 | 64 | 62 | 62 | 3,670,700 | 2024-05-07 | 09:00:00 | 66 | 67 | 63 | 63 | 4,215,700 | 2024-05-06 | 09:00:00 | 67 | 69 | 59 | 66 | 2,738,200 | 2024-05-03 | 09:00:00 | 68 | 69 | 67 | 67 | 6,982,900 | 2024-05-02 | 09:00:00 | 69 | 71 | 68 | 68 | 4,260,000 | 2024-04-30 | 09:00:00 | 71 | 73 | 69 | 69 | 10,101,900 | 2024-04-29 | 09:00:00 | 72 | 75 | 71 | 71 | 6,544,400 | 2024-04-26 | 09:00:00 | 76 | 79 | 72 | 72 | 12,272,600 | 2024-04-25 | 09:00:00 | 78 | 83 | 76 | 79 | 19,563,200 | 2024-04-24 | 09:00:00 | 66 | 85 | 66 | 78 | 62,510,200 | 2024-04-23 | 09:00:00 | 72 | 84 | 72 | 76 | 34,558,200 | 2024-04-22 | 09:00:00 | 90 | 107 | 78 | 82 | 578,775,500 | 2024-04-19 | 09:00:00 | 86 | 86 | 86 | 86 | 6,727,900 | 2024-04-18 | 09:00:00 | 83 | 86 | 83 | 86 | 4,643,400 | 2024-04-17 | 09:00:00 | 78 | 79 | 76 | 79 | 2,157,600 | 2024-04-16 | 09:00:00 | 84 | 84 | 77 | 77 | 5,615,200 | 2024-04-05 | 09:00:00 | 77 | 77 | 77 | 77 | 979,100 | 2024-04-04 | 09:00:00 | 70 | 70 | 70 | 70 | 1,782,800 | 2024-04-03 | 09:00:00 | 64 | 64 | 64 | 64 | 2,496,400 | 2024-04-02 | 09:00:00 | 52 | 59 | 52 | 59 | 4,434,400 | 2024-04-01 | 09:00:00 | 54 | 54 | 54 | 54 | 8,940,800 | 2024-03-28 | 09:00:00 | 60 | 60 | 60 | 60 | 13,501,100 | 2024-03-27 | 09:00:00 | 66 | 66 | 66 | 66 | 27,799,900 | 2024-03-26 | 09:00:00 | 88 | 88 | 88 | 88 | 0 | 2024-03-25 | 09:00:00 | 88 | 88 | 88 | 88 | 0 | 2024-03-22 | 09:00:00 | 85 | 89 | 80 | 88 | 49,352,600 | 2024-03-21 | 09:00:00 | 88 | 92 | 85 | 85 | 26,983,000 | 2024-03-20 | 09:00:00 | 89 | 101 | 88 | 88 | 118,128,700 | 2024-03-19 | 09:00:00 | 97 | 97 | 97 | 97 | 0 | 2024-03-18 | 09:00:00 | 97 | 97 | 97 | 97 | 0 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-07 | 09:00:00 | 66 | 67 | 63 | 63 | 4,215,700 | 2024-05-02 | 09:00:00 | 69 | 71 | 68 | 68 | 4,260,000 | 2024-04-22 | 09:00:00 | 90 | 107 | 78 | 82 | 578,775,500 | 2024-04-17 | 09:00:00 | 78 | 79 | 76 | 79 | 2,157,600 | 2024-04-02 | 09:00:00 | 52 | 59 | 52 | 59 | 4,434,400 | 2024-03-28 | 09:00:00 | 60 | 60 | 60 | 60 | 13,501,100 | 2024-03-18 | 09:00:00 | 97 | 97 | 97 | 97 | 0 | 2024-03-13 | 09:00:00 | 97 | 97 | 97 | 97 | 0 | 2024-03-08 | 09:00:00 | 125 | 142 | 95 | 97 | 777,992,900 | 2024-02-27 | 09:00:00 | 131 | 137 | 119 | 126 | 187,021,100 | 2024-02-22 | 09:00:00 | 131 | 163 | 131 | 163 | 350,059,400 | 2024-02-12 | 09:00:00 | 384 | 416 | 252 | 252 | 907,187,500 | 2024-02-07 | 09:00:00 | 278 | 334 | 278 | 334 | 65,972,900 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-04-28 | 00:00:00 | 72 | 75 | 67 | 67 | 27,889,200 | 2024-04-21 | 00:00:00 | 90 | 107 | 66 | 72 | 707,679,700 | 2024-04-14 | 00:00:00 | 84 | 86 | 76 | 86 | 19,144,100 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 54 | 77 | 52 | 77 | 18,633,500 | 2024-03-24 | 00:00:00 | 88 | 88 | 60 | 60 | 41,301,000 | 2024-03-17 | 00:00:00 | 97 | 101 | 80 | 88 | 194,464,300 | 2024-03-10 | 00:00:00 | 97 | 97 | 97 | 97 | 0 | 2024-03-03 | 00:00:00 | 123 | 191 | 95 | 97 | 1,956,924,300 | 2024-02-25 | 00:00:00 | 154 | 162 | 115 | 125 | 902,017,600 | 2024-02-18 | 00:00:00 | 144 | 179 | 120 | 153 | 1,025,715,600 | 2024-02-11 | 00:00:00 | 384 | 416 | 125 | 142 | 1,303,238,700 | 2024-02-04 | 00:00:00 | 278 | 334 | 278 | 334 | 65,972,900 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 69 | 71 | 68 | 68 | 4,260,000 | 2024-03-31 | 00:00:00 | 54 | 107 | 52 | 69 | 762,103,600 | 2024-02-29 | 00:00:00 | 120 | 191 | 60 | 60 | 2,247,401,700 | 2024-01-31 | 00:00:00 | 278 | 416 | 115 | 123 | 3,242,232,700 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 69 | 71 | 68 | 68 | 4,260,000 | 2024-01-31 | 00:00:00 | 278 | 416 | 52 | 69 | 6,251,738,000 | |