Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:47:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:46:00 | 50 | 50 | 50 | 50 | 9,900 | 2024-03-05 | 15:45:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-03-05 | 15:44:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:43:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:42:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:41:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:39:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:38:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:37:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:00 | 50 | 50 | 50 | 50 | 5,000 | 2024-03-05 | 15:33:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:32:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:31:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:46:00 | 50 | 50 | 50 | 50 | 9,900 | 2024-03-05 | 15:44:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-03-05 | 15:42:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:38:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:00 | 50 | 50 | 50 | 50 | 5,000 | 2024-03-05 | 15:32:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:28:54 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:28:00 | 50 | 50 | 50 | 50 | 2,100 | 2024-03-05 | 15:26:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:24:00 | 50 | 50 | 50 | 50 | 23,500 | 2024-03-05 | 15:22:00 | 50 | 50 | 50 | 50 | 19,100 | 2024-03-05 | 15:20:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:18:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:16:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:14:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:12:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:08:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:06:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:04:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:02:00 | 50 | 50 | 50 | 50 | 1,100 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 5,000 | 2024-03-05 | 15:28:54 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:25:00 | 50 | 50 | 50 | 50 | 16,000 | 2024-03-05 | 15:20:00 | 50 | 50 | 50 | 50 | 28,700 | 2024-03-05 | 15:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:05:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 41,500 | 2024-03-05 | 14:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:34:37 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 14:30:00 | 50 | 50 | 50 | 50 | 40,000 | 2024-03-05 | 14:25:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:20:00 | 50 | 50 | 50 | 50 | 5,300 | 2024-03-05 | 14:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:05:00 | 50 | 51 | 50 | 51 | 13,100 | 2024-03-05 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:40:00 | 0 | 0 | 0 | 0 | 0 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 5,000 | 2024-03-05 | 15:28:54 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:15:00 | 50 | 50 | 50 | 50 | 44,700 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 41,500 | 2024-03-05 | 14:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:34:37 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 14:30:00 | 50 | 50 | 50 | 50 | 40,000 | 2024-03-05 | 14:15:00 | 50 | 50 | 50 | 50 | 5,300 | 2024-03-05 | 14:00:00 | 50 | 51 | 50 | 51 | 13,100 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:30:01 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:30:00 | 50 | 50 | 50 | 50 | 700 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:52:05 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:45:00 | 51 | 51 | 51 | 51 | 1,700 | 2024-03-05 | 10:30:00 | 51 | 51 | 50 | 51 | 11,100 | 2024-03-05 | 10:15:00 | 50 | 50 | 50 | 50 | 11,200 | 2024-03-05 | 10:00:00 | 50 | 50 | 50 | 50 | 11,100 | 2024-03-05 | 09:51:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:45:00 | 50 | 50 | 50 | 50 | 200 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 15,100 | 2024-03-05 | 15:28:54 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 86,200 | 2024-03-05 | 14:34:37 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 14:30:00 | 50 | 50 | 50 | 50 | 40,000 | 2024-03-05 | 14:00:00 | 50 | 51 | 50 | 50 | 18,400 | 2024-03-05 | 13:30:01 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:30:00 | 50 | 50 | 50 | 50 | 700 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:52:05 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:30:00 | 51 | 51 | 50 | 51 | 12,800 | 2024-03-05 | 10:00:00 | 50 | 50 | 50 | 50 | 22,300 | 2024-03-05 | 09:51:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:30:00 | 50 | 50 | 50 | 50 | 200 | 2024-03-05 | 09:11:48 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 50 | 50 | 50 | 50 | 12,400 | 2024-03-04 | 15:30:00 | 50 | 51 | 50 | 51 | 200 | 2024-03-04 | 15:00:00 | 51 | 51 | 51 | 51 | 200 | 2024-03-04 | 14:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 13:30:02 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 13:30:00 | 50 | 50 | 50 | 50 | 21,800 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:28:54 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 101,300 | 2024-03-05 | 14:34:37 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 14:00:00 | 50 | 51 | 50 | 50 | 58,400 | 2024-03-05 | 13:30:01 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:00:00 | 50 | 50 | 50 | 50 | 700 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:52:05 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:00:00 | 50 | 51 | 50 | 51 | 35,100 | 2024-03-05 | 09:51:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:11:48 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 15:00:00 | 51 | 51 | 50 | 51 | 400 | 2024-03-04 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 13:30:02 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 13:00:00 | 50 | 50 | 50 | 50 | 21,800 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 10:41:21 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 10:09:18 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 10:00:00 | 50 | 51 | 50 | 51 | 21,600 | 2024-03-04 | 09:06:51 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 09:00:00 | 51 | 51 | 50 | 50 | 6,100 | 2024-03-01 | 15:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-01 | 14:00:03 | 50 | 50 | 50 | 50 | 0 | 2024-03-01 | 14:00:00 | 50 | 50 | 50 | 50 | 5,000 | 2024-03-01 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-01 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-01 | 11:04:29 | 50 | 50 | 50 | 50 | 0 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 16:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 15:26:18 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 15:00:00 | 50 | 50 | 50 | 50 | 4,700 | 2024-05-08 | 14:36:03 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 13:30:00 | 50 | 50 | 50 | 50 | 2,300 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:05:55 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 10:30:00 | 50 | 50 | 50 | 50 | 300 | 2024-05-08 | 10:02:48 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:25:27 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:06:32 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:00:00 | 50 | 50 | 50 | 50 | 2,500 | 2024-05-07 | 15:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 14:15:44 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 13:53:51 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 13:30:00 | 50 | 50 | 50 | 50 | 10,500 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 10:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 10:01:45 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 09:02:14 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 3,400 | 2024-05-06 | 15:00:00 | 50 | 50 | 50 | 50 | 3,100 | 2024-05-06 | 14:24:46 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 13:30:00 | 50 | 50 | 50 | 50 | 2,600 | 2024-05-06 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 11:51:30 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 10:54:58 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 10:30:00 | 50 | 50 | 50 | 50 | 1,800 | 2024-05-06 | 09:10:11 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 14,400 | 2024-05-06 | 09:00:00 | 50 | 50 | 50 | 50 | 8,200 | 2024-05-03 | 09:00:00 | 50 | 50 | 50 | 50 | 25,300 | 2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-04-30 | 09:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-04-29 | 09:00:00 | 50 | 50 | 50 | 50 | 10,300 | 2024-04-26 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-25 | 09:00:00 | 50 | 50 | 50 | 50 | 10,500 | 2024-04-24 | 09:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-04-23 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-19 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-18 | 09:00:00 | 50 | 50 | 50 | 50 | 12,500 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 20,100 | 2024-04-16 | 09:00:00 | 50 | 50 | 50 | 50 | 30,500 | 2024-04-05 | 09:00:00 | 50 | 50 | 50 | 50 | 13,600 | 2024-04-04 | 09:00:00 | 50 | 50 | 50 | 50 | 12,900 | 2024-04-03 | 09:00:00 | 50 | 50 | 50 | 50 | 5,100 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 5,200 | 2024-04-01 | 09:00:00 | 50 | 50 | 50 | 50 | 5,100 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 5,700 | 2024-03-27 | 09:00:00 | 50 | 50 | 50 | 50 | 12,600 | 2024-03-26 | 09:00:00 | 50 | 50 | 50 | 50 | 200 | 2024-03-25 | 09:00:00 | 50 | 50 | 50 | 50 | 52,700 | 2024-03-22 | 09:00:00 | 50 | 50 | 50 | 50 | 59,600 | 2024-03-21 | 09:00:00 | 50 | 50 | 50 | 50 | 80,400 | 2024-03-20 | 09:00:00 | 50 | 50 | 50 | 50 | 79,600 | 2024-03-19 | 09:00:00 | 50 | 50 | 50 | 50 | 151,700 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 63,700 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 14,400 | 2024-05-06 | 09:00:00 | 50 | 50 | 50 | 50 | 8,200 | 2024-05-03 | 09:00:00 | 50 | 50 | 50 | 50 | 25,300 | 2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-04-30 | 09:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-04-29 | 09:00:00 | 50 | 50 | 50 | 50 | 10,300 | 2024-04-26 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-25 | 09:00:00 | 50 | 50 | 50 | 50 | 10,500 | 2024-04-24 | 09:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-04-23 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-19 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-04-18 | 09:00:00 | 50 | 50 | 50 | 50 | 12,500 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 20,100 | 2024-04-16 | 09:00:00 | 50 | 50 | 50 | 50 | 30,500 | 2024-04-05 | 09:00:00 | 50 | 50 | 50 | 50 | 13,600 | 2024-04-04 | 09:00:00 | 50 | 50 | 50 | 50 | 12,900 | 2024-04-03 | 09:00:00 | 50 | 50 | 50 | 50 | 5,100 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 5,200 | 2024-04-01 | 09:00:00 | 50 | 50 | 50 | 50 | 5,100 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 5,700 | 2024-03-27 | 09:00:00 | 50 | 50 | 50 | 50 | 12,600 | 2024-03-26 | 09:00:00 | 50 | 50 | 50 | 50 | 200 | 2024-03-25 | 09:00:00 | 50 | 50 | 50 | 50 | 52,700 | 2024-03-22 | 09:00:00 | 50 | 50 | 50 | 50 | 59,600 | 2024-03-21 | 09:00:00 | 50 | 50 | 50 | 50 | 80,400 | 2024-03-20 | 09:00:00 | 50 | 50 | 50 | 50 | 79,600 | 2024-03-19 | 09:00:00 | 50 | 50 | 50 | 50 | 151,700 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 63,700 | 2024-03-15 | 09:00:00 | 50 | 50 | 50 | 50 | 70,400 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 50 | 50 | 50 | 50 | 8,200 | 2024-04-28 | 00:00:00 | 50 | 50 | 50 | 50 | 56,200 | 2024-04-21 | 00:00:00 | 50 | 50 | 50 | 50 | 51,000 | 2024-04-14 | 00:00:00 | 50 | 50 | 50 | 50 | 73,200 | 2024-04-07 | 00:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 41,900 | 2024-03-24 | 00:00:00 | 50 | 50 | 50 | 50 | 71,200 | 2024-03-17 | 00:00:00 | 50 | 50 | 50 | 50 | 435,000 | 2024-03-10 | 00:00:00 | 50 | 50 | 50 | 50 | 364,900 | 2024-03-03 | 00:00:00 | 51 | 51 | 50 | 50 | 939,000 | 2024-02-25 | 00:00:00 | 50 | 51 | 50 | 50 | 469,900 | 2024-02-18 | 00:00:00 | 50 | 51 | 50 | 50 | 738,500 | 2024-02-11 | 00:00:00 | 50 | 51 | 50 | 50 | 1,321,100 | 2024-02-04 | 00:00:00 | 50 | 50 | 50 | 50 | 571,400 | 2024-01-28 | 00:00:00 | 50 | 50 | 50 | 50 | 921,200 | 2024-01-21 | 00:00:00 | 50 | 50 | 50 | 50 | 2,143,900 | 2024-01-14 | 00:00:00 | 50 | 51 | 50 | 51 | 1,191,400 | 2024-01-07 | 00:00:00 | 50 | 51 | 50 | 51 | 341,100 | 2023-12-31 | 00:00:00 | 51 | 51 | 50 | 50 | 371,200 | 2023-12-24 | 00:00:00 | 50 | 51 | 50 | 51 | 731,200 | 2023-12-17 | 00:00:00 | 50 | 51 | 50 | 50 | 623,500 | 2023-12-10 | 00:00:00 | 50 | 50 | 50 | 50 | 865,800 | 2023-12-03 | 00:00:00 | 50 | 51 | 50 | 50 | 2,336,700 | 2023-11-26 | 00:00:00 | 50 | 51 | 50 | 50 | 3,310,500 | 2023-11-19 | 00:00:00 | 51 | 51 | 50 | 50 | 4,315,200 | 2023-11-12 | 00:00:00 | 52 | 53 | 50 | 51 | 12,811,600 | 2023-11-05 | 00:00:00 | 56 | 57 | 50 | 53 | 12,578,300 | 2023-10-29 | 00:00:00 | 54 | 62 | 51 | 55 | 10,825,700 | 2023-10-22 | 00:00:00 | 54 | 55 | 52 | 54 | 649,800 | 2023-10-15 | 00:00:00 | 57 | 57 | 52 | 54 | 2,040,000 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 186,600 | 2024-02-29 | 00:00:00 | 50 | 51 | 50 | 50 | 1,836,100 | 2024-01-31 | 00:00:00 | 50 | 51 | 50 | 50 | 3,475,000 | 2023-12-31 | 00:00:00 | 51 | 51 | 50 | 50 | 4,568,700 | 2023-11-30 | 00:00:00 | 50 | 51 | 50 | 51 | 5,504,700 | 2023-10-31 | 00:00:00 | 53 | 62 | 50 | 51 | 42,229,300 | 2023-09-30 | 00:00:00 | 57 | 58 | 51 | 53 | 11,312,600 | 2023-08-31 | 00:00:00 | 65 | 66 | 53 | 58 | 20,068,900 | 2023-07-31 | 00:00:00 | 62 | 64 | 57 | 60 | 13,331,400 | 2023-06-30 | 00:00:00 | 57 | 64 | 56 | 62 | 13,533,800 | 2023-05-31 | 00:00:00 | 58 | 69 | 52 | 60 | 37,870,700 | 2023-04-30 | 00:00:00 | 52 | 74 | 50 | 58 | 104,186,400 | 2023-03-31 | 00:00:00 | 55 | 55 | 52 | 54 | 1,519,200 | 2023-02-28 | 00:00:00 | 56 | 60 | 53 | 57 | 3,600,500 | 2023-01-31 | 00:00:00 | 58 | 63 | 58 | 62 | 521,700 | 2022-12-31 | 00:00:00 | 72 | 73 | 56 | 66 | 24,016,200 | 2022-11-30 | 00:00:00 | 74 | 75 | 61 | 72 | 25,859,400 | 2022-10-31 | 00:00:00 | 74 | 78 | 71 | 74 | 30,136,200 | 2022-09-30 | 00:00:00 | 75 | 80 | 71 | 75 | 42,157,600 | 2022-08-31 | 00:00:00 | 81 | 84 | 75 | 75 | 136,278,800 | 2022-07-31 | 00:00:00 | 77 | 83 | 71 | 80 | 101,441,000 | 2022-06-30 | 00:00:00 | 75 | 95 | 70 | 77 | 349,108,100 | 2022-05-31 | 00:00:00 | 82 | 87 | 72 | 76 | 87,497,900 | 2022-04-30 | 00:00:00 | 87 | 89 | 74 | 82 | 87,761,200 | 2022-03-31 | 00:00:00 | 81 | 98 | 80 | 87 | 206,223,600 | 2022-02-28 | 00:00:00 | 94 | 97 | 78 | 83 | 220,626,400 | 2022-01-31 | 00:00:00 | 106 | 113 | 94 | 94 | 238,285,900 | 2021-12-31 | 00:00:00 | 150 | 166 | 104 | 106 | 1,231,057,500 | 2021-11-30 | 00:00:00 | 144 | 160 | 133 | 151 | 1,017,378,500 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 176,400 | 2024-02-29 | 00:00:00 | 50 | 51 | 50 | 50 | 1,836,100 | 2024-01-31 | 00:00:00 | 50 | 51 | 50 | 50 | 5,497,700 | 2023-12-31 | 00:00:00 | 51 | 51 | 50 | 50 | 9,879,800 | 2023-11-30 | 00:00:00 | 50 | 51 | 50 | 50 | 13,548,400 | 2023-10-31 | 00:00:00 | 53 | 62 | 50 | 50 | 52,302,700 | 2023-09-30 | 00:00:00 | 57 | 62 | 50 | 51 | 59,046,600 | 2023-08-31 | 00:00:00 | 65 | 66 | 50 | 51 | 73,610,800 | 2023-07-31 | 00:00:00 | 62 | 66 | 51 | 53 | 44,712,900 | 2023-06-30 | 00:00:00 | 57 | 66 | 53 | 58 | 46,934,100 | 2023-05-31 | 00:00:00 | 58 | 69 | 52 | 60 | 64,735,900 | 2023-04-30 | 00:00:00 | 52 | 74 | 50 | 62 | 155,590,900 | 2023-03-31 | 00:00:00 | 54 | 74 | 50 | 60 | 144,756,600 | 2023-02-28 | 00:00:00 | 56 | 74 | 50 | 58 | 145,596,100 | 2023-01-31 | 00:00:00 | 62 | 73 | 50 | 54 | 89,065,100 | 2022-10-31 | 00:00:00 | 74 | 78 | 56 | 66 | 80,011,800 | 2022-07-31 | 00:00:00 | 77 | 84 | 71 | 75 | 279,877,400 | 2022-04-30 | 00:00:00 | 87 | 95 | 70 | 77 | 524,367,200 | 2022-01-31 | 00:00:00 | 106 | 113 | 78 | 87 | 665,135,900 | 2021-10-31 | 00:00:00 | 103 | 199 | 100 | 106 | 5,107,126,300 | 2021-07-31 | 00:00:00 | 72 | 117 | 65 | 102 | 2,962,966,500 | 2021-04-30 | 00:00:00 | 92 | 95 | 68 | 72 | 253,639,300 | 2021-01-31 | 00:00:00 | 57 | 102 | 55 | 92 | 1,988,494,700 | |