Informasi Saham AMRT PT Sumber Alfaria Trijaya Tbk Consumer Defensive

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
CAMP	PT Campina Ice Cream Industry, Tbk.
NSSS	PT Nusantara Sawit Sejahtera Tbk
MIDI	PT Midi Utama Indonesia Tbk
AMMS	PT Agung Menjangan Mas Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
INDF	PT Indofood Sukses Makmur Tbk
UNVR	PT Unilever Indonesia Tbk
CPIN	PT Charoen Pokphand Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	4
40002	Enterprise Value	5	117,940,349,896,000	120,359,248,981,000	110,975,677,505,000
14008	Pe Ratio	13	34	37	42
14020	Forward Pe Ratio	17	32	34	38
14010	Ps Ratio	25	1	1	1
102	Enterprises Value E B I T D A Ratio	33	14	15	48
14012	Pb Ratio	37	8	10	11
40001	Market Cap	41	119,590,564,896,000	121,666,789,981,000	110,039,929,505,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	1	1	1	1	4
40002	Enterprise Value	5	117,940,349,896,000	119,528,758,947,000	120,359,248,981,000	122,909,445,032,000	107,538,299,386,000	118,828,847,896,000	110,975,677,505,000
14008	Pe Ratio	13	34	37	37	38	36	42	42
14020	Forward Pe Ratio	17	32	40	34	30	32	43	38
14010	Ps Ratio	25	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	33	14	15	15	16	15	17	48
14012	Pb Ratio	37	8	10	10	10	9	11	11
40001	Market Cap	41	119,590,564,896,000	120,836,299,947,000	121,666,789,981,000	122,912,525,032,000	107,133,214,386,000	119,590,564,896,000	110,039,929,505,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,444,890,000,000	1,550,589,000,000	3,750,022,000,000	2,763,554,000,000	1,770,647,000,000
20091	Net Income	3,403,657,000,000	1,213,422,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
29004	Basic E P S	85	82	69	46	26
20190	E B I T D A	8,071,794,000,000	2,466,596,000,000	6,992,808,000,000	5,904,134,000,000	4,659,411,000,000
20046	Gross Profit	23,066,117,000,000	6,168,807,000,000	20,022,444,000,000	17,574,627,000,000	15,412,434,000,000
29009	Diluted E P S	85	82	69	46	26
20136	Pretax Income	4,282,347,000,000	1,519,000,000,000	3,566,789,000,000	2,441,523,000,000	1,388,967,000,000
20145	Tax Provision	798,322,000,000	290,364,000,000	659,311,000,000	478,473,000,000	300,490,000,000
20100	Total Revenue	106,944,683,000,000	26,920,015,000,000	96,924,686,000,000	84,904,301,000,000	75,826,880,000,000
20164	Total Expenses	103,747,484,000,000	25,682,708,000,000	94,201,026,000,000	83,147,068,000,000	75,125,655,000,000
20013	Cost Of Revenue	83,878,566,000,000	20,751,208,000,000	76,902,242,000,000	67,329,674,000,000	60,414,446,000,000
20177	Interest Income	75,067,000,000	24,602,000,000	38,093,000,000	61,088,000,000	118,254,000,000
20057	Interest Expense	162,543,000,000	31,589,000,000	183,233,000,000	322,031,000,000	381,680,000,000
20109	Operating Income	3,197,199,000,000	1,237,307,000,000	2,723,660,000,000	1,757,233,000,000	701,225,000,000
20316	Normalized Income	3,370,130,247,912	1,204,129,176,429	2,808,708,615,113	1,908,211,138,581	959,427,093,570
20108	Operating Expense	19,868,918,000,000	4,931,500,000,000	17,298,784,000,000	15,817,394,000,000	14,711,209,000,000
20112	Operating Revenue	106,944,683,000,000	26,920,015,000,000	96,924,686,000,000	84,904,301,000,000	75,826,880,000,000
20087	Minority Interests	-80,368,000,000	-15,214,000,000	-52,194,000,000	-37,176,000,000	-27,001,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-87,476,000,000	-6,987,000,000	-145,140,000,000	-288,324,000,000	-254,034,000,000
20416	Total Unusual Items	41,209,000,000	11,489,000,000	57,137,000,000	21,968,000,000	130,221,000,000
29010	Basic Average Shares	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
20269	Other Special Charges	-41,209,000,000	-11,489,000,000	-57,137,000,000	-21,968,000,000	-130,221,000,000
20287	Rent And Landing Fees	494,412,000,000	125,703,000,000	416,617,000,000	401,815,000,000	345,528,000,000
29011	Diluted Average Shares	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
20420	Normalized E B I T D A	8,030,585,000,000	2,455,107,000,000	6,935,671,000,000	5,882,166,000,000	4,529,190,000,000
20162	Special Income Charges	41,209,000,000	11,489,000,000	57,137,000,000	21,968,000,000	130,221,000,000
20315	Reconciled Depreciation	3,626,904,000,000	916,007,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20312	Other Operating Expenses	505,607,000,000	274,258,000,000	432,865,000,000	271,437,000,000	268,337,000,000
20368	Total Other Finance Cost	0	0	0	27,381,000,000	-9,392,000,000
20440	Rent Expense Supplemental	494,412,000,000	125,703,000,000	416,617,000,000	401,815,000,000	345,528,000,000
20314	Reconciled Cost Of Revenue	83,878,566,000,000	20,751,208,000,000	76,902,242,000,000	67,329,674,000,000	60,414,446,000,000
20419	Tax Effect Of Unusual Items	7,682,247,912	2,196,176,429	10,561,615,113	4,305,138,581	28,172,093,570
20018	Depreciation Income Statement	3,626,904,000,000	916,007,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20075	Interest Income Non Operating	75,067,000,000	24,602,000,000	38,093,000,000	61,088,000,000	118,254,000,000
20158	Selling And Marketing Expense	3,812,168,000,000	720,122,000,000	3,294,752,000,000	3,085,251,000,000	2,948,916,000,000
20064	Interest Expense Non Operating	162,543,000,000	31,589,000,000	183,233,000,000	322,031,000,000	381,680,000,000
20093	Net Income Common Stockholders	3,403,657,000,000	1,213,422,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20094	Net Income Continuous Operations	3,484,025,000,000	1,228,636,000,000	2,907,478,000,000	1,963,050,000,000	1,088,477,000,000
20045	General And Administrative Expense	806,798,000,000	326,504,000,000	707,252,000,000	526,233,000,000	453,091,000,000
20159	Selling General And Administration	4,618,966,000,000	1,046,626,000,000	4,002,004,000,000	3,611,484,000,000	3,402,007,000,000
20435	Total Operating Income As Reported	4,429,298,000,000	1,548,236,000,000	3,770,188,000,000	2,783,812,000,000	1,688,417,000,000
20412	Other Non Operating Income Expenses	1,140,716,000,000	288,213,000,000	938,957,000,000	980,612,000,000	857,313,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,403,657,000,000	1,213,422,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	41,209,000,000	11,489,000,000	57,137,000,000	21,968,000,000	130,221,000,000
20077	Net Non Operating Interest Income Expense	-87,476,000,000	-6,987,000,000	-145,140,000,000	-288,324,000,000	-254,034,000,000
20346	Net Income Including Noncontrolling Interests	3,484,025,000,000	1,228,636,000,000	2,907,478,000,000	1,963,050,000,000	1,088,477,000,000
20019	Depreciation And Amortization In Income Statement	3,626,904,000,000	916,007,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20309	Net Income From Continuing And Discontinued Operation	3,403,657,000,000	1,213,422,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,403,657,000,000	1,213,422,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,444,890,000,000	1,182,716,000,000	1,550,589,000,000	781,481,000,000	1,079,894,000,000	1,032,926,000,000	3,750,022,000,000	2,763,554,000,000	1,770,647,000,000
20091	Net Income	3,403,657,000,000	890,314,000,000	1,213,422,000,000	577,515,000,000	836,891,000,000	775,829,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
29004	Basic E P S	85	21	82	79	0	19	69	46	26
20190	E B I T D A	8,071,794,000,000	2,175,723,000,000	2,466,596,000,000	1,722,566,000,000	1,975,576,000,000	1,907,056,000,000	6,992,808,000,000	5,904,134,000,000	4,659,411,000,000
20046	Gross Profit	23,066,117,000,000	6,389,005,000,000	6,168,807,000,000	5,461,475,000,000	5,740,298,000,000	5,695,537,000,000	20,022,444,000,000	17,574,627,000,000	15,412,434,000,000
29009	Diluted E P S	85	21	82	79	0	19	69	46	26
20136	Pretax Income	4,282,347,000,000	1,152,455,000,000	1,519,000,000,000	745,637,000,000	1,033,764,000,000	983,946,000,000	3,566,789,000,000	2,441,523,000,000	1,388,967,000,000
20145	Tax Provision	798,322,000,000	230,906,000,000	290,364,000,000	137,976,000,000	177,174,000,000	192,808,000,000	659,311,000,000	478,473,000,000	300,490,000,000
20100	Total Revenue	106,944,683,000,000	29,325,594,000,000	26,920,015,000,000	26,190,799,000,000	27,666,798,000,000	26,167,071,000,000	96,924,686,000,000	84,904,301,000,000	75,826,880,000,000
20164	Total Expenses	103,747,484,000,000	28,468,222,000,000	25,682,708,000,000	25,775,234,000,000	26,870,114,000,000	25,419,428,000,000	94,201,026,000,000	83,147,068,000,000	75,125,655,000,000
20013	Cost Of Revenue	83,878,566,000,000	22,936,589,000,000	20,751,208,000,000	20,729,324,000,000	21,926,500,000,000	20,471,534,000,000	76,902,242,000,000	67,329,674,000,000	60,414,446,000,000
20177	Interest Income	75,067,000,000	29,980,000,000	24,602,000,000	19,703,000,000	12,103,000,000	18,659,000,000	38,093,000,000	61,088,000,000	118,254,000,000
20057	Interest Expense	162,543,000,000	30,261,000,000	31,589,000,000	35,844,000,000	46,130,000,000	48,980,000,000	183,233,000,000	322,031,000,000	381,680,000,000
20109	Operating Income	3,197,199,000,000	857,372,000,000	1,237,307,000,000	415,565,000,000	796,684,000,000	747,643,000,000	2,723,660,000,000	1,757,233,000,000	701,225,000,000
20316	Normalized Income	3,370,130,247,912	883,003,692,042	1,204,129,176,429	567,106,387,911	829,923,195,637	768,963,249,865	2,808,708,615,113	1,908,211,138,581	959,427,093,570
20108	Operating Expense	19,868,918,000,000	5,531,633,000,000	4,931,500,000,000	5,045,910,000,000	4,943,614,000,000	4,947,894,000,000	17,298,784,000,000	15,817,394,000,000	14,711,209,000,000
20112	Operating Revenue	106,944,683,000,000	29,325,594,000,000	26,920,015,000,000	26,190,799,000,000	27,666,798,000,000	26,167,071,000,000	96,924,686,000,000	84,904,301,000,000	75,826,880,000,000
20087	Minority Interests	-80,368,000,000	-31,235,000,000	-15,214,000,000	-30,146,000,000	-19,699,000,000	-15,309,000,000	-52,194,000,000	-37,176,000,000	-27,001,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-87,476,000,000	-281,000,000	-6,987,000,000	-16,141,000,000	-34,027,000,000	-30,321,000,000	-145,140,000,000	-288,324,000,000	-254,034,000,000
20416	Total Unusual Items	41,209,000,000	9,142,000,000	11,489,000,000	12,772,000,000	8,409,000,000	8,539,000,000	57,137,000,000	21,968,000,000	130,221,000,000
29010	Basic Average Shares	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	0	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
20269	Other Special Charges	-41,209,000,000	-9,142,000,000	-11,489,000,000	-12,772,000,000	-8,409,000,000	-8,539,000,000	-57,137,000,000	-21,968,000,000	-130,221,000,000
20287	Rent And Landing Fees	494,412,000,000	151,576,000,000	125,703,000,000	127,179,000,000	120,065,000,000	121,465,000,000	416,617,000,000	401,815,000,000	345,528,000,000
29011	Diluted Average Shares	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	0	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
20420	Normalized E B I T D A	8,030,585,000,000	2,166,581,000,000	2,455,107,000,000	1,709,794,000,000	1,967,167,000,000	1,898,517,000,000	6,935,671,000,000	5,882,166,000,000	4,529,190,000,000
20162	Special Income Charges	41,209,000,000	9,142,000,000	11,489,000,000	12,772,000,000	8,409,000,000	8,539,000,000	57,137,000,000	21,968,000,000	130,221,000,000
20315	Reconciled Depreciation	3,626,904,000,000	993,007,000,000	916,007,000,000	941,085,000,000	895,682,000,000	874,130,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20312	Other Operating Expenses	505,607,000,000	85,908,000,000	274,258,000,000	78,206,000,000	77,070,000,000	73,345,000,000	432,865,000,000	271,437,000,000	268,337,000,000
20368	Total Other Finance Cost	0	0	0	0	0	0	0	27,381,000,000	-9,392,000,000
20440	Rent Expense Supplemental	494,412,000,000	151,576,000,000	125,703,000,000	127,179,000,000	120,065,000,000	121,465,000,000	416,617,000,000	401,815,000,000	345,528,000,000
20314	Reconciled Cost Of Revenue	83,878,566,000,000	22,936,589,000,000	20,751,208,000,000	20,729,324,000,000	21,926,500,000,000	20,471,534,000,000	76,902,242,000,000	67,329,674,000,000	60,414,446,000,000
20419	Tax Effect Of Unusual Items	7,682,247,912	1,831,692,042	2,196,176,429	2,363,387,911	1,441,195,637	1,673,249,865	10,561,615,113	4,305,138,581	28,172,093,570
20018	Depreciation Income Statement	3,626,904,000,000	993,007,000,000	916,007,000,000	941,085,000,000	895,682,000,000	874,130,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20075	Interest Income Non Operating	75,067,000,000	29,980,000,000	24,602,000,000	19,703,000,000	12,103,000,000	18,659,000,000	38,093,000,000	61,088,000,000	118,254,000,000
20158	Selling And Marketing Expense	3,812,168,000,000	1,172,120,000,000	720,122,000,000	1,039,626,000,000	1,038,119,000,000	1,014,301,000,000	3,294,752,000,000	3,085,251,000,000	2,948,916,000,000
20064	Interest Expense Non Operating	162,543,000,000	30,261,000,000	31,589,000,000	35,844,000,000	46,130,000,000	48,980,000,000	183,233,000,000	322,031,000,000	381,680,000,000
20093	Net Income Common Stockholders	3,403,657,000,000	890,314,000,000	1,213,422,000,000	577,515,000,000	836,891,000,000	775,829,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20094	Net Income Continuous Operations	3,484,025,000,000	921,549,000,000	1,228,636,000,000	607,661,000,000	856,590,000,000	791,138,000,000	2,907,478,000,000	1,963,050,000,000	1,088,477,000,000
20045	General And Administrative Expense	806,798,000,000	168,763,000,000	326,504,000,000	179,368,000,000	151,066,000,000	152,588,000,000	707,252,000,000	526,233,000,000	453,091,000,000
20159	Selling General And Administration	4,618,966,000,000	1,340,883,000,000	1,046,626,000,000	1,218,994,000,000	1,189,185,000,000	1,166,889,000,000	4,002,004,000,000	3,611,484,000,000	3,402,007,000,000
20435	Total Operating Income As Reported	4,429,298,000,000	1,148,756,000,000	1,548,236,000,000	771,970,000,000	1,093,638,000,000	1,015,454,000,000	3,770,188,000,000	2,783,812,000,000	1,688,417,000,000
20412	Other Non Operating Income Expenses	1,140,716,000,000	282,242,000,000	288,213,000,000	333,120,000,000	260,111,000,000	259,272,000,000	938,957,000,000	980,612,000,000	857,313,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,403,657,000,000	890,314,000,000	1,213,422,000,000	577,515,000,000	836,891,000,000	775,829,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	41,209,000,000	9,142,000,000	11,489,000,000	12,772,000,000	8,409,000,000	8,539,000,000	57,137,000,000	21,968,000,000	130,221,000,000
20077	Net Non Operating Interest Income Expense	-87,476,000,000	-281,000,000	-6,987,000,000	-16,141,000,000	-34,027,000,000	-30,321,000,000	-145,140,000,000	-288,324,000,000	-254,034,000,000
20346	Net Income Including Noncontrolling Interests	3,484,025,000,000	921,549,000,000	1,228,636,000,000	607,661,000,000	856,590,000,000	791,138,000,000	2,907,478,000,000	1,963,050,000,000	1,088,477,000,000
20019	Depreciation And Amortization In Income Statement	3,626,904,000,000	993,007,000,000	916,007,000,000	941,085,000,000	895,682,000,000	874,130,000,000	3,242,786,000,000	3,140,580,000,000	2,888,764,000,000
20309	Net Income From Continuing And Discontinued Operation	3,403,657,000,000	890,314,000,000	1,213,422,000,000	577,515,000,000	836,891,000,000	775,829,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,403,657,000,000	890,314,000,000	1,213,422,000,000	577,515,000,000	836,891,000,000	775,829,000,000	2,855,284,000,000	1,925,874,000,000	1,061,476,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	14,578,529,000,000	14,013,628,000,000	13,209,331,000,000	11,562,135,000,000
23139	Net P P E	15,567,214,000,000	13,668,724,000,000	12,179,352,000,000	11,461,463,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,861,074,000,000	3,056,884,000,000	3,067,334,000,000	4,683,198,000,000
23100	Gross P P E	31,278,997,000,000	26,441,293,000,000	23,848,908,000,000	21,645,563,000,000
23038	Common Stock	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000
23045	Current Debt	62,839,000,000	799,770,000,000	1,244,032,000,000	2,325,275,000,000
23532	Share Issued	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
23220	Total Assets	34,246,183,000,000	30,746,266,000,000	27,370,210,000,000	25,970,743,000,000
23027	Capital Stock	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000
23382	Other Payable	3,168,624,000,000	3,015,336,000,000	3,192,431,000,000	2,533,871,000,000
23028	Cash Financial	3,778,830,000,000	3,647,901,000,000	1,951,942,000,000	3,716,860,000,000
23123	Long Term Debt	80,000,000	765,766,000,000	606,661,000,000	1,447,108,000,000
23179	Prepaid Assets	104,771,000,000	39,366,000,000	3,412,000,000	29,118,000,000
23385	Working Capital	62,947,000,000	-1,725,032,000,000	-2,164,158,000,000	-1,767,603,000,000
23000	Accounts Payable	10,982,713,000,000	10,488,605,000,000	9,753,901,000,000	8,860,594,000,000
23029	Cash Equivalents	295,700,000,000	170,700,000,000	1,317,700,000,000	160,700,000,000
23245	Invested Capital	14,536,348,000,000	12,787,063,000,000	11,073,993,000,000	11,194,487,000,000
23340	Other Properties	0	7,538,808,000,000	7,065,764,000,000	6,498,153,000,000
23132	Minority Interest	1,231,771,000,000	249,165,000,000	204,483,000,000	214,224,000,000
23342	Other Receivables	240,419,000,000	327,214,000,000	266,024,000,000	148,016,000,000
23204	Retained Earnings	11,144,043,000,000	8,740,466,000,000	6,666,012,000,000	4,423,085,000,000
23217	Total Tax Payable	427,192,000,000	509,687,000,000	262,999,000,000	167,670,000,000
23001	Accounts Receivable	2,571,277,000,000	2,162,612,000,000	1,760,636,000,000	1,749,286,000,000
23280	Common Stock Equity	14,473,429,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23403	Net Tangible Assets	14,473,429,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23215	Stockholders Equity	14,473,429,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23383	Tangible Book Value	14,473,429,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23374	Total Capitalization	14,473,509,000,000	11,987,293,000,000	9,829,961,000,000	8,869,212,000,000
23312	Land And Improvements	3,475,204,000,000	3,170,714,000,000	2,797,480,000,000	2,481,782,000,000
23469	Other Equity Interest	320,127,000,000	-502,356,000,000	-502,356,000,000	-394,248,000,000
23393	Ordinary Shares Number	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-15,711,783,000,000	-12,772,569,000,000	-11,669,556,000,000	-10,184,100,000,000
23282	Construction In Progress	430,191,000,000	183,786,000,000	163,388,000,000	102,063,000,000
23380	Capital Lease Obligations	1,798,155,000,000	1,491,348,000,000	1,216,641,000,000	910,815,000,000
23030	Cash And Cash Equivalents	4,074,530,000,000	3,818,601,000,000	3,269,642,000,000	3,877,560,000,000
23262	Gross Accounts Receivable	2,571,364,000,000	2,162,944,000,000	1,762,105,000,000	1,750,861,000,000
23012	Additional Paid In Capital	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000
23275	Buildings And Improvements	18,619,900,000,000	15,419,927,000,000	13,677,212,000,000	12,416,288,000,000
23102	Held To Maturity Securities	3,621,000,000	7,653,000,000	6,637,000,000	23,741,000,000
23126	Long Term Equity Investment	340,196,000,000	257,913,000,000	243,278,000,000	268,960,000,000
23062	Non Current Deferred Revenue	63,470,000,000	67,131,000,000	59,871,000,000	54,873,000,000
23020	Available For Sale Securities	422,777,000,000	518,717,000,000	345,818,000,000	28,168,000,000
23319	Machinery Furniture Equipment	8,753,702,000,000	7,666,866,000,000	7,210,828,000,000	6,645,430,000,000
23048	Current Capital Lease Obligation	1,192,563,000,000	1,079,769,000,000	836,043,000,000	579,992,000,000
23127	Long Term Capital Lease Obligation	605,592,000,000	411,579,000,000	380,598,000,000	330,823,000,000
23261	Total Equity Gross Minority Interest	15,705,200,000,000	11,470,692,000,000	9,427,783,000,000	7,636,328,000,000
23259	Total Liabilities Net Minority Interest	18,540,983,000,000	19,275,574,000,000	17,942,427,000,000	18,334,415,000,000
23046	Current Debt And Capital Lease Obligation	1,255,402,000,000	1,879,539,000,000	2,080,075,000,000	2,905,267,000,000
23266	Allowance For Doubtful Accounts Receivable	-87,000,000	-332,000,000	-1,469,000,000	-1,575,000,000
23124	Long Term Debt And Capital Lease Obligation	605,672,000,000	1,177,345,000,000	987,259,000,000	1,777,931,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	608,914,000,000	641,866,000,000	519,236,000,000	1,006,485,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	19,925,498,000,000	14,578,529,000,000	14,735,377,000,000	15,514,928,000,000	18,516,181,000,000	14,013,628,000,000	13,209,331,000,000	11,562,135,000,000
23139	Net P P E	15,918,073,000,000	15,567,214,000,000	14,989,078,000,000	14,488,470,000,000	14,109,892,000,000	13,668,724,000,000	12,179,352,000,000	11,461,463,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,952,895,000,000	1,861,074,000,000	1,867,156,000,000	2,960,802,000,000	3,040,030,000,000	3,056,884,000,000	3,067,334,000,000	4,683,198,000,000
23100	Gross P P E	32,415,639,000,000	31,278,997,000,000	29,934,671,000,000	28,640,503,000,000	27,560,210,000,000	26,441,293,000,000	23,848,908,000,000	21,645,563,000,000
23038	Common Stock	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000
23045	Current Debt	150,048,000,000	62,839,000,000	171,305,000,000	1,113,497,000,000	918,051,000,000	799,770,000,000	1,244,032,000,000	2,325,275,000,000
23532	Share Issued	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
23220	Total Assets	40,378,111,000,000	34,246,183,000,000	33,010,986,000,000	33,009,780,000,000	36,054,102,000,000	30,746,266,000,000	27,370,210,000,000	25,970,743,000,000
23027	Capital Stock	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000	415,245,000,000
23382	Other Payable	3,414,386,000,000	3,168,624,000,000	3,505,599,000,000	4,003,173,000,000	3,486,703,000,000	3,015,336,000,000	3,192,431,000,000	2,533,871,000,000
23028	Cash Financial	3,317,410,000,000	3,778,830,000,000	2,888,997,000,000	2,673,182,000,000	2,549,245,000,000	3,647,901,000,000	1,951,942,000,000	3,716,860,000,000
23123	Long Term Debt	68,000,000	80,000,000	92,000,000	164,492,000,000	501,009,000,000	765,766,000,000	606,661,000,000	1,447,108,000,000
23179	Prepaid Assets	63,500,000,000	104,771,000,000	114,422,000,000	62,317,000,000	107,017,000,000	39,366,000,000	3,412,000,000	29,118,000,000
23385	Working Capital	422,689,000,000	62,947,000,000	-1,106,202,000,000	-2,306,277,000,000	-1,675,407,000,000	-1,725,032,000,000	-2,164,158,000,000	-1,767,603,000,000
23000	Accounts Payable	16,127,701,000,000	10,982,713,000,000	10,974,226,000,000	11,163,047,000,000	14,755,533,000,000	10,488,605,000,000	9,753,901,000,000	8,860,594,000,000
23029	Cash Equivalents	285,700,000,000	295,700,000,000	285,700,000,000	290,700,000,000	85,700,000,000	170,700,000,000	1,317,700,000,000	160,700,000,000
23245	Invested Capital	15,420,712,000,000	14,536,348,000,000	12,288,653,000,000	13,068,807,000,000	13,239,177,000,000	12,787,063,000,000	11,073,993,000,000	11,194,487,000,000
23340	Other Properties	0	0	0	7,977,096,000,000	7,759,912,000,000	7,538,808,000,000	7,065,764,000,000	6,498,153,000,000
23132	Minority Interest	1,263,006,000,000	1,231,771,000,000	1,891,214,000,000	415,604,000,000	264,474,000,000	249,165,000,000	204,483,000,000	214,224,000,000
23342	Other Receivables	407,697,000,000	240,419,000,000	196,078,000,000	424,997,000,000	223,083,000,000	327,214,000,000	266,024,000,000	148,016,000,000
23204	Retained Earnings	12,034,357,000,000	11,144,043,000,000	9,930,621,000,000	9,353,106,000,000	9,516,295,000,000	8,740,466,000,000	6,666,012,000,000	4,423,085,000,000
23217	Total Tax Payable	383,411,000,000	427,192,000,000	255,552,000,000	348,708,000,000	273,945,000,000	509,687,000,000	262,999,000,000	167,670,000,000
23001	Accounts Receivable	3,822,021,000,000	2,571,277,000,000	2,499,164,000,000	2,695,378,000,000	3,565,452,000,000	2,162,612,000,000	1,760,636,000,000	1,749,286,000,000
23280	Common Stock Equity	15,270,596,000,000	14,473,429,000,000	12,117,256,000,000	11,790,818,000,000	11,820,117,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23403	Net Tangible Assets	15,270,596,000,000	14,473,429,000,000	12,117,256,000,000	11,790,818,000,000	11,820,117,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23215	Stockholders Equity	15,270,596,000,000	14,473,429,000,000	12,117,256,000,000	11,790,818,000,000	11,820,117,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23383	Tangible Book Value	15,270,596,000,000	14,473,429,000,000	12,117,256,000,000	11,790,818,000,000	11,820,117,000,000	11,221,527,000,000	9,223,300,000,000	7,422,104,000,000
23374	Total Capitalization	15,270,664,000,000	14,473,509,000,000	12,117,348,000,000	11,955,310,000,000	12,321,126,000,000	11,987,293,000,000	9,829,961,000,000	8,869,212,000,000
23312	Land And Improvements	3,613,813,000,000	3,475,204,000,000	3,379,238,000,000	3,277,858,000,000	3,234,902,000,000	3,170,714,000,000	2,797,480,000,000	2,481,782,000,000
23469	Other Equity Interest	320,127,000,000	320,127,000,000	-646,394,000,000	-434,298,000,000	-502,356,000,000	-502,356,000,000	-502,356,000,000	-394,248,000,000
23393	Ordinary Shares Number	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700	41,524,501,700
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-16,497,566,000,000	-15,711,783,000,000	-14,945,593,000,000	-14,152,033,000,000	-13,450,318,000,000	-12,772,569,000,000	-11,669,556,000,000	-10,184,100,000,000
23282	Construction In Progress	477,395,000,000	430,191,000,000	398,334,000,000	422,679,000,000	303,759,000,000	183,786,000,000	163,388,000,000	102,063,000,000
23380	Capital Lease Obligations	1,802,779,000,000	1,798,155,000,000	1,695,759,000,000	1,682,813,000,000	1,620,970,000,000	1,491,348,000,000	1,216,641,000,000	910,815,000,000
23030	Cash And Cash Equivalents	3,603,110,000,000	4,074,530,000,000	3,174,697,000,000	2,963,882,000,000	2,634,945,000,000	3,818,601,000,000	3,269,642,000,000	3,877,560,000,000
23262	Gross Accounts Receivable	3,822,108,000,000	2,571,364,000,000	2,499,496,000,000	2,695,710,000,000	3,565,784,000,000	2,162,944,000,000	1,762,105,000,000	1,750,861,000,000
23012	Additional Paid In Capital	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000	2,479,828,000,000
23275	Buildings And Improvements	19,368,890,000,000	18,619,900,000,000	17,768,463,000,000	16,845,665,000,000	16,141,114,000,000	15,419,927,000,000	13,677,212,000,000	12,416,288,000,000
23102	Held To Maturity Securities	0	3,621,000,000	7,653,000,000	7,653,000,000	7,653,000,000	7,653,000,000	6,637,000,000	23,741,000,000
23126	Long Term Equity Investment	452,908,000,000	340,196,000,000	360,563,000,000	355,228,000,000	0	257,913,000,000	243,278,000,000	268,960,000,000
23062	Non Current Deferred Revenue	64,848,000,000	63,470,000,000	64,094,000,000	65,338,000,000	66,735,000,000	67,131,000,000	59,871,000,000	54,873,000,000
23020	Available For Sale Securities	374,247,000,000	422,777,000,000	423,224,000,000	462,832,000,000	713,395,000,000	518,717,000,000	345,818,000,000	28,168,000,000
23319	Machinery Furniture Equipment	8,955,541,000,000	8,753,702,000,000	8,388,636,000,000	8,094,301,000,000	7,880,435,000,000	7,666,866,000,000	7,210,828,000,000	6,645,430,000,000
23048	Current Capital Lease Obligation	1,208,095,000,000	1,192,563,000,000	1,175,411,000,000	1,168,062,000,000	1,130,278,000,000	1,079,769,000,000	836,043,000,000	579,992,000,000
23127	Long Term Capital Lease Obligation	594,684,000,000	605,592,000,000	520,348,000,000	514,751,000,000	490,692,000,000	411,579,000,000	380,598,000,000	330,823,000,000
23261	Total Equity Gross Minority Interest	16,533,602,000,000	15,705,200,000,000	14,008,470,000,000	12,206,422,000,000	12,084,591,000,000	11,470,692,000,000	9,427,783,000,000	7,636,328,000,000
23259	Total Liabilities Net Minority Interest	23,844,509,000,000	18,540,983,000,000	19,002,516,000,000	20,803,358,000,000	23,969,511,000,000	19,275,574,000,000	17,942,427,000,000	18,334,415,000,000
23046	Current Debt And Capital Lease Obligation	1,358,143,000,000	1,255,402,000,000	1,346,716,000,000	2,281,559,000,000	2,048,329,000,000	1,879,539,000,000	2,080,075,000,000	2,905,267,000,000
23266	Allowance For Doubtful Accounts Receivable	-87,000,000	-87,000,000	-332,000,000	-332,000,000	-332,000,000	-332,000,000	-1,469,000,000	-1,575,000,000
23124	Long Term Debt And Capital Lease Obligation	594,752,000,000	605,672,000,000	520,440,000,000	679,243,000,000	991,701,000,000	1,177,345,000,000	987,259,000,000	1,777,931,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	654,675,000,000	608,914,000,000	762,335,000,000	724,984,000,000	680,285,000,000	641,866,000,000	519,236,000,000	1,006,485,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	54,590,000,000	20,342,000,000	55,609,000,000	30,352,000,000	49,454,000,000
26185	Free Cash Flow	2,286,652,000,000	1,719,617,000,000	3,041,673,000,000	2,998,142,000,000	2,991,365,000,000
26027	Changes In Cash	255,929,000,000	899,833,000,000	548,959,000,000	-602,328,000,000	-20,490,000,000
26182	Issuance Of Debt	14,881,929,000,000	-44,851,071,000,000	90,484,000,000,000	96,910,769,000,000	34,224,200,000,000
26016	End Cash Position	4,074,530,000,000	4,074,530,000,000	3,818,601,000,000	3,269,642,000,000	3,877,560,000,000
26112	Purchase Of P P E	-4,530,369,000,000	-980,056,000,000	-4,020,815,000,000	-3,337,821,000,000	-3,568,808,000,000
26183	Repayment Of Debt	-16,392,309,000,000	44,740,194,000,000	-90,768,236,000,000	-99,111,799,000,000	-35,485,391,000,000
26125	Sale Of Investment	0	0	0	0	11,100,000,000
26005	Capital Expenditure	-4,530,369,000,000	-980,056,000,000	-4,020,815,000,000	-3,337,821,000,000	-3,568,808,000,000
26007	Cash Dividends Paid	-999,080,000,000	0	-779,830,000,000	-386,178,000,000	-805,991,000,000
26012	Financing Cash Flow	-1,836,246,000,000	-771,663,000,000	-1,813,512,000,000	-3,278,614,000,000	-2,749,689,000,000
26253	Interest Paid C F F	-66,111,000,000	68,062,000,000	-116,180,000,000	-259,111,000,000	-336,192,000,000
26013	Investing Cash Flow	-4,724,846,000,000	-1,028,177,000,000	-4,700,017,000,000	-3,659,677,000,000	-3,830,974,000,000
26115	Purchase Of Business	0	0	0	0	-169,377,000,000
26098	Common Stock Issuance	1,743,478,000,000	289,596,000,000	0	0	0
26110	Purchase Of Investment	-132,330,000,000	-30,701,000,000	-574,230,000,000	-191,316,000,000	-198,033,000,000
26015	Beginning Cash Position	3,818,601,000,000	3,174,697,000,000	3,269,642,000,000	3,877,560,000,000	3,898,050,000,000
26223	Classesof Cash Payments	-100,230,638,000,000	-21,004,502,000,000	-89,697,584,000,000	-79,498,450,000,000	-71,160,130,000,000
26247	Interest Received C F I	75,067,000,000	24,444,000,000	38,093,000,000	61,088,000,000	118,254,000,000
26099	Long Term Debt Issuance	0	0	600,000,000,000	350,000,000,000	508,000,000,000
26090	Long Term Debt Payments	-1,127,172,000,000	-2,410,000,000	-551,236,000,000	-2,521,030,000,000	-2,017,191,000,000
26101	Short Term Debt Issuance	14,881,929,000,000	-44,851,071,000,000	89,884,000,000,000	96,560,769,000,000	33,716,200,000,000
26091	Short Term Debt Payments	-15,265,137,000,000	44,742,604,000,000	-90,217,000,000,000	-96,590,769,000,000	-33,468,200,000,000
26181	Issuance Of Capital Stock	1,743,478,000,000	289,596,000,000	0	0	0
26071	Net Common Stock Issuance	1,743,478,000,000	289,596,000,000	0	0	0
26154	Common Stock Dividend Paid	-999,080,000,000	-999,080,000,000	-779,830,000,000	-386,178,000,000	0
26073	Net Long Term Debt Issuance	-1,127,172,000,000	-2,410,000,000	48,764,000,000	-2,171,030,000,000	-1,509,191,000,000
26164	Net Other Financing Charges	1,743,478,000,000	1,483,378,000,000	0	0	0
26165	Net Other Investing Changes	-191,804,000,000	-62,206,000,000	-198,674,000,000	-221,980,000,000	-242,941,000,000
26119	Net P P E Purchase And Sale	-4,475,779,000,000	-959,714,000,000	-3,965,206,000,000	-3,307,469,000,000	-3,519,354,000,000
26075	Net Short Term Debt Issuance	-383,208,000,000	-108,467,000,000	-333,000,000,000	-30,000,000,000	248,000,000,000
26072	Net Issuance Payments Of Debt	-1,510,380,000,000	-110,877,000,000	-284,236,000,000	-2,201,030,000,000	-1,261,191,000,000
26226	Paymentson Behalfof Employees	-10,582,362,000,000	-4,061,938,000,000	-9,067,252,000,000	-8,122,959,000,000	-8,006,914,000,000
26116	Net Business Purchase And Sale	0	0	0	0	-169,377,000,000
26118	Net Investment Purchase And Sale	-132,330,000,000	-30,701,000,000	-574,230,000,000	-191,316,000,000	-186,933,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	-5,590,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-5,232,822,000,000	336,570,000,000	-4,053,746,000,000	-3,851,216,000,000	-3,693,891,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,352,855,000,000	-236,710,000,000	785,314,000,000	1,430,923,000,000	2,588,955,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	6,817,021,000,000	2,699,673,000,000	7,062,488,000,000	6,335,963,000,000	6,560,173,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	107,848,965,000,000	23,554,208,000,000	97,433,568,000,000	86,286,383,000,000	77,973,925,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	54,590,000,000	19,438,000,000	20,342,000,000	12,537,000,000	8,387,000,000	13,324,000,000	55,609,000,000	30,352,000,000	49,454,000,000
26185	Free Cash Flow	2,286,652,000,000	-257,832,000,000	1,719,617,000,000	278,150,000,000	1,400,757,000,000	-1,111,872,000,000	3,041,673,000,000	2,998,142,000,000	2,991,365,000,000
26027	Changes In Cash	255,929,000,000	-471,420,000,000	899,833,000,000	210,815,000,000	328,937,000,000	-1,183,656,000,000	548,959,000,000	-602,328,000,000	-20,490,000,000
26182	Issuance Of Debt	14,881,929,000,000	17,487,208,000,000	-44,851,071,000,000	18,577,000,000,000	22,213,882,000,000	18,942,118,000,000	90,484,000,000,000	96,910,769,000,000	34,224,200,000,000
26016	End Cash Position	4,074,530,000,000	3,603,110,000,000	4,074,530,000,000	3,174,697,000,000	2,963,882,000,000	2,634,945,000,000	3,818,601,000,000	3,269,642,000,000	3,877,560,000,000
26112	Purchase Of P P E	-4,530,369,000,000	-1,053,002,000,000	-980,056,000,000	-1,344,433,000,000	-1,140,718,000,000	-1,065,162,000,000	-4,020,815,000,000	-3,337,821,000,000	-3,568,808,000,000
26183	Repayment Of Debt	-16,392,309,000,000	-17,400,096,000,000	44,740,194,000,000	-19,686,599,000,000	-22,354,979,000,000	-19,090,925,000,000	-90,768,236,000,000	-99,111,799,000,000	-35,485,391,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0	0	11,100,000,000
26005	Capital Expenditure	-4,530,369,000,000	-1,053,002,000,000	-980,056,000,000	-1,344,433,000,000	-1,140,718,000,000	-1,065,162,000,000	-4,020,815,000,000	-3,337,821,000,000	-3,568,808,000,000
26007	Cash Dividends Paid	-999,080,000,000	0	0	0	0	0	-779,830,000,000	-386,178,000,000	-805,991,000,000
26012	Financing Cash Flow	-1,836,246,000,000	-148,762,000,000	-771,663,000,000	55,044,000,000	-1,061,607,000,000	-58,020,000,000	-1,813,512,000,000	-3,278,614,000,000	-2,749,689,000,000
26253	Interest Paid C F F	-66,111,000,000	-34,259,000,000	68,062,000,000	-36,705,000,000	-47,896,000,000	-49,572,000,000	-116,180,000,000	-259,111,000,000	-336,192,000,000
26013	Investing Cash Flow	-4,724,846,000,000	-1,117,828,000,000	-1,028,177,000,000	-1,466,812,000,000	-1,150,931,000,000	-1,078,926,000,000	-4,700,017,000,000	-3,659,677,000,000	-3,830,974,000,000
26115	Purchase Of Business	0	0	0	0	0	0	0	0	-169,377,000,000
26098	Common Stock Issuance	1,743,478,000,000	0	289,596,000,000	0	0	0	0	0	0
26110	Purchase Of Investment	-132,330,000,000	-48,335,000,000	-30,701,000,000	-101,629,000,000	0	0	-574,230,000,000	-191,316,000,000	-198,033,000,000
26015	Beginning Cash Position	3,818,601,000,000	4,074,530,000,000	3,174,697,000,000	2,963,882,000,000	2,634,945,000,000	3,818,601,000,000	3,269,642,000,000	3,877,560,000,000	3,898,050,000,000
26223	Classesof Cash Payments	-100,230,638,000,000	-27,805,883,000,000	-21,004,502,000,000	-25,864,236,000,000	-27,003,936,000,000	-26,357,964,000,000	-89,697,584,000,000	-79,498,450,000,000	-71,160,130,000,000
26247	Interest Received C F I	75,067,000,000	29,298,000,000	24,444,000,000	19,721,000,000	12,092,000,000	18,810,000,000	38,093,000,000	61,088,000,000	118,254,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	600,000,000,000	350,000,000,000	508,000,000,000
26090	Long Term Debt Payments	-1,127,172,000,000	-96,000,000	-2,410,000,000	-198,858,000,000	-434,979,000,000	-490,925,000,000	-551,236,000,000	-2,521,030,000,000	-2,017,191,000,000
26101	Short Term Debt Issuance	14,881,929,000,000	17,487,208,000,000	-44,851,071,000,000	18,577,000,000,000	22,213,882,000,000	18,942,118,000,000	89,884,000,000,000	96,560,769,000,000	33,716,200,000,000
26091	Short Term Debt Payments	-15,265,137,000,000	-17,400,000,000,000	44,742,604,000,000	-19,487,741,000,000	-21,920,000,000,000	-18,600,000,000,000	-90,217,000,000,000	-96,590,769,000,000	-33,468,200,000,000
26181	Issuance Of Capital Stock	1,743,478,000,000	0	289,596,000,000	0	0	0	0	0	0
26071	Net Common Stock Issuance	1,743,478,000,000	0	289,596,000,000	0	0	0	0	0	0
26154	Common Stock Dividend Paid	-999,080,000,000	0	-999,080,000,000	0	0	0	-779,830,000,000	-386,178,000,000	0
26073	Net Long Term Debt Issuance	-1,127,172,000,000	-96,000,000	-2,410,000,000	-198,858,000,000	-434,979,000,000	-490,925,000,000	48,764,000,000	-2,171,030,000,000	-1,509,191,000,000
26164	Net Other Financing Charges	1,743,478,000,000	30,000,000,000	1,483,378,000,000	-160,515,000,000	220,515,000,000	200,100,000,000	0	0	0
26165	Net Other Investing Changes	-191,804,000,000	-65,227,000,000	-62,206,000,000	-53,008,000,000	-30,692,000,000	-45,898,000,000	-198,674,000,000	-221,980,000,000	-242,941,000,000
26119	Net P P E Purchase And Sale	-4,475,779,000,000	-1,033,564,000,000	-959,714,000,000	-1,331,896,000,000	-1,132,331,000,000	-1,051,838,000,000	-3,965,206,000,000	-3,307,469,000,000	-3,519,354,000,000
26075	Net Short Term Debt Issuance	-383,208,000,000	87,208,000,000	-108,467,000,000	-910,741,000,000	293,882,000,000	342,118,000,000	-333,000,000,000	-30,000,000,000	248,000,000,000
26072	Net Issuance Payments Of Debt	-1,510,380,000,000	87,112,000,000	-110,877,000,000	-1,109,599,000,000	-141,097,000,000	-148,807,000,000	-284,236,000,000	-2,201,030,000,000	-1,261,191,000,000
26226	Paymentson Behalfof Employees	-10,582,362,000,000	-3,238,030,000,000	-4,061,938,000,000	-2,036,419,000,000	-1,668,999,000,000	-2,815,006,000,000	-9,067,252,000,000	-8,122,959,000,000	-8,006,914,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0	-169,377,000,000
26118	Net Investment Purchase And Sale	-132,330,000,000	-48,335,000,000	-30,701,000,000	-101,629,000,000	0	0	-574,230,000,000	-191,316,000,000	-186,933,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	-5,590,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-5,232,822,000,000	-1,712,154,000,000	336,570,000,000	-2,032,537,000,000	-2,255,344,000,000	-1,281,511,000,000	-4,053,746,000,000	-3,851,216,000,000	-3,693,891,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,352,855,000,000	0	-236,710,000,000	726,469,000,000	474,184,000,000	388,912,000,000	785,314,000,000	1,430,923,000,000	2,588,955,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	6,817,021,000,000	795,170,000,000	2,699,673,000,000	1,622,583,000,000	2,541,475,000,000	-46,710,000,000	7,062,488,000,000	6,335,963,000,000	6,560,173,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	107,848,965,000,000	28,874,598,000,000	23,554,208,000,000	28,009,574,000,000	29,599,015,000,000	26,686,168,000,000	97,433,568,000,000	86,286,383,000,000	77,973,925,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-15	At close: 04:13PM WIB	2,900	2,900	2,870	2,880	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	29,810,654	119,591,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.84%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-12	At close: 04:13PM WIB	2,900	2,900	2,870	2,880	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	30,338,603	119,591,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-11	At close: 04:13PM WIB	2,900	2,900	2,870	2,880	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	30,733,410	119,591,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-10	At close: 04:13PM WIB	2,900	2,900	2,870	2,880	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	30,440,078	119,591,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-05	At close: 04:13PM WIB	2,900	2,900	3,620	2,590	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	30,141,544	119,591,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-04	At close: 04:11PM WIB	2,890	2,900	3,610	2,170	2,880.00 - 2,910.00	2,880	2,910	2,490.00 - 3,030.00	2,490	3,030	18,538,000	30,143,974	120,421,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-03	At close: 04:12PM WIB	2,910	2,910	3,630	2,190	2,880.00 - 2,910.00	2,880	2,910	2,490.00 - 3,030.00	2,490	3,030	36,867,400	29,742,074	120,006,000,000,000	35	82	Apr 03, 2024 - Apr 04, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-02	At close: 04:10PM WIB	2,910	2,920	3,630	2,760	2,890.00 - 2,920.00	2,890	2,920	2,490.00 - 3,030.00	2,490	3,030	30,480,600	29,573,805	120,836,000,000,000	35	82	Apr 03, 2024 - Apr 04, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-01	At close: 04:14PM WIB	2,910	2,910	3,630	2,350	2,890.00 - 2,920.00	2,890	2,920	2,490.00 - 3,030.00	2,490	3,030	43,183,100	29,253,910	120,836,000,000,000	35	82	Apr 03, 2024 - Apr 04, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-29	At close: 04:14PM WIB	2,900	2,920	3,620	2,320	2,900.00 - 2,920.00	2,900	2,920	2,490.00 - 3,030.00	2,490	3,030	66,462,000	29,253,910	120,836,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-28	At close: 04:14PM WIB	2,900	2,920	3,620	2,320	2,900.00 - 2,920.00	2,900	2,920	2,490.00 - 3,030.00	2,490	3,030	66,462,000	28,594,703	120,836,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,437
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-27	At close: 04:03PM WIB	2,900	2,900	2,910	2,920	2,870.00 - 2,930.00	2,870	2,930	2,490.00 - 3,030.00	2,490	3,030	52,156,400	26,945,160	120,421,000,000,000	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-26	At close: 04:14PM WIB	2,900	2,910	2,890	2,900	2,890.00 - 2,920.00	2,890	2,920	2,490.00 - 3,030.00	2,490	3,030	45,879,200	27,089,353	120,421,000,000,000	37	79	Mar 26, 2024 - Mar 27, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-25	At close: 04:14PM WIB	2,900	2,880	2,880	0	2,850.00 - 2,910.00	2,850	2,910	2,490.00 - 3,030.00	2,490	3,030	34,474,800	27,564,605	120,421,000,000,000	37	79	Mar 26, 2024 - Mar 27, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-22	At close: 04:07PM WIB	2,900	2,900	2,890	2,910	2,890.00 - 2,940.00	2,890	2,940	2,490.00 - 3,030.00	2,490	3,030	55,137,200	27,233,119	120,421,000,000,000	37	79	Mar 26, 2024 - Mar 27, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-21	At close: 04:13PM WIB	2,900	0	2,890	0	0.0000 - 0.0000	0	0		0		0	26,888,644	0	0	79	Apr 30, 2024 - May 06, 2024	24.06 (0.83%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-14	As of 01:46PM WIB. Market open.	2,820	2,830	2,880	2,890	2,820.00 - 2,900.00	2,820	2,900	2,490.00 - 3,030.00	2,490	3,030	23,505,000	26,499,419	119,591,000,000,000	36	79	Apr 30, 2024 - May 06, 2024	24.06 (0.85%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-13	At close: 04:13PM WIB	2,790	2,810	2,810	2,840	2,790.00 - 2,840.00	2,790	2,840	2,490.00 - 3,030.00	2,490	3,030	46,618,500	25,929,319	117,099,000,000,000	36	79	Mar 13, 2024 - Mar 14, 2024	24.06 (0.86%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-11	At close: 04:14PM WIB	2,760	2,760	2,790	2,800	2,750.00 - 2,810.00	2,750	2,810	2,490.00 - 3,030.00	2,490	3,030	27,069,100	25,746,453	115,853,000,000,000	35	79	Mar 13, 2024 - Mar 14, 2024	24.06 (0.86%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-08	At close: 04:14PM WIB	2,760	2,760	2,790	2,800	2,750.00 - 2,810.00	2,750	2,810	2,490.00 - 3,030.00	2,490	3,030	27,069,100	25,829,336	115,853,000,000,000	35	79	Apr 30, 2024 - May 06, 2024	24.06 (0.87%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-05	At close: 04:14PM WIB	2,750	2,750	2,730	2,740	2,720.00 - 2,760.00	2,720	2,760	2,490.00 - 3,030.00	2,490	3,030	20,992,400	25,749,750	112,947,000,000,000	34	80	Apr 30, 2024 - May 06, 2024	24.06 (0.88%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-04	At close: 04:14PM WIB	2,720	2,740	2,750	2,760	2,710.00 - 2,770.00	2,710	2,770	2,490.00 - 3,030.00	2,490	3,030	18,672,000	25,642,839	114,192,000,000,000	35	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.88%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-01	At close: 04:05PM WIB	2,750	2,750	2,710	2,720	2,700.00 - 2,750.00	2,700	2,750	2,490.00 - 3,030.00	2,490	3,030	13,484,500	25,661,003	112,947,000,000,000	34	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.87%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-28	At close: 04:14PM WIB	2,660	2,670	2,700	2,710	2,650.00 - 2,710.00	2,650	2,710	2,490.00 - 3,030.00	2,490	3,030	20,172,800	28,572,223	112,116,000,000,000	34	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.90%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-27	At close: 04:14PM WIB	2,690	2,650	2,650	2,660	2,630.00 - 2,680.00	2,630	2,680	2,490.00 - 3,030.00	2,490	3,030	31,681,500	28,439,988	110,455,000,000,000	34	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.89%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-26	At close: 04:14PM WIB	2,680	2,700	2,680	2,690	2,650.00 - 2,710.00	2,650	2,710	2,490.00 - 3,030.00	2,490	3,030	14,964,900	28,597,120	111,701,000,000,000	34	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.90%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-23	At close: 04:12PM WIB	2,750	2,750	2,690	2,700	2,660.00 - 2,750.00	2,660	2,750	2,490.00 - 3,030.00	2,490	3,030	23,325,300	28,431,927	111,286,000,000,000	34	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.87%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk (AMRT.JK)	2024-02-22	At close: 04:07PM WIB	2,770	2,760	2,740	2,740	2,710.00 - 2,760.00	2,710	2,760	2,490.00 - 3,030.00	2,490	3,030	7,228,200	28,601,693	114,192,000,000,000	35	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.87%)	24	1	May 29, 2023	3,436
AMRT	PT Sumber Alfaria Trijaya Tbk (AMRT.JK)	2024-02-21	At close: 04:13PM WIB	2,790	2,790	2,760	2,720	2,670.00 - 2,810.00	2,670	2,810	2,490.00 - 3,060.00	2,490	3,060	45,456,100	28,095,977	115,023,000,000,000	35	79	Mar 04, 2024 - Mar 05, 2024	24.06 (0.86%)	24	1	May 29, 2023	3,436

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-15	119,590,000,000,000	117,380,000,000,000	35	40	1	8	1	14	0	0	3,030	2,490	2,781	2,822	30,340,000	27,760,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-12	119,590,000,000,000	117,380,000,000,000	35	40	1	8	1	14	0	0	3,030	2,490	2,772	2,819	30,730,000	36,770,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-11	119,590,000,000,000	117,380,000,000,000	35	40	1	8	1	14	0	0	3,030	2,490	2,772	2,819	30,440,000	36,770,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-10	119,590,000,000,000	117,380,000,000,000	35	40	1	8	1	14	0	0	3,030	2,490	2,772	2,819	30,440,000	36,770,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-05	120,010,000,000,000	117,790,000,000,000	36	40	1	8	1	15	0	0	3,030	0	2,750	2,811	30,140,000	41,150,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-04	120,840,000,000,000	118,620,000,000,000	36	40	1	8	1	15	0	0	3,030	0	2,746	2,810	29,740,000	39,820,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-03	120,840,000,000,000	118,620,000,000,000	36	40	1	8	1	15	0	0	3,030	0	2,740	2,808	29,570,000	38,970,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-02	120,840,000,000,000	118,620,000,000,000	36	40	1	8	1	15	0	0	3,030	0	2,735	2,807	29,250,000	39,960,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-01	120,840,000,000,000	118,620,000,000,000	36	40	1	8	1	15	0	0	3,030	0	2,735	2,807	29,250,000	39,960,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-29	120,840,000,000,000	118,620,000,000,000	36	40	1	8	1	15	0	0	3,030	2,490	2,731	2,805	28,590,000	42,860,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-28	120,420,000,000,000	118,210,000,000,000	35	40	1	8	1	15	0	0	3,030	0	2,728	2,804	26,950,000	34,270,000	41,520,000,000	0	18,840,000,000	55	9	24	1	0	0	1	29	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2023	Dec 31, 2023	3	6	8	26	106,940,000,000,000	2,575	9	5,900,000,000,000	3,400,000,000,000	82	10	4,110,000,000,000	99	1,860,000,000,000	12	1	349	6,820,000,000,000	2,890,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-27	120,420,000,000,000	118,210,000,000,000	35	40	1	8	1	15	0	0	3,030	0	2,724	2,804	27,090,000	36,980,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-26	120,420,000,000,000	119,110,000,000,000	37	40	1	10	1	15	0	0	3,030	0	2,722	2,803	27,560,000	39,120,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-25	120,420,000,000,000	119,110,000,000,000	37	40	1	10	1	15	0	0	3,030	2,490	2,722	2,803	27,560,000	39,120,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-22	120,420,000,000,000	119,110,000,000,000	37	40	1	10	1	15	0	0	3,030	0	2,720	2,801	26,890,000	36,490,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-21	120,420,000,000,000	119,110,000,000,000	37	40	1	10	1	15	0	0	3,030	2,490	2,720	2,801	26,890,000	36,490,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-14	117,100,000,000,000	115,790,000,000,000	36	39	1	10	1	15	-2	33	3,030	0	2,721	2,795	25,930,000	22,630,000	41,520,000,000	41,980,000,000	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-13	115,850,000,000,000	114,550,000,000,000	35	39	1	10	1	14	-2	31	3,030	0	2,721	2,795	25,730,000	22,630,000	41,520,000,000	41,980,000,000	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-11	115,850,000,000,000	114,550,000,000,000	35	39	1	10	1	14	0	0	3,030	2,490	2,721	2,795	25,850,000	22,630,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-08	114,610,000,000,000	113,300,000,000,000	35	38	1	9	1	14	0	0	3,030	2,490	2,723	2,794	25,830,000	22,260,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-05	112,950,000,000,000	111,640,000,000,000	34	38	1	9	1	14	0	0	3,030	0	2,732	2,794	25,640,000	23,320,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	80	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-04	112,950,000,000,000	111,640,000,000,000	34	38	1	9	1	14	0	0	3,030	2,490	2,732	2,794	25,640,000	23,320,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-03-01	114,190,000,000,000	112,880,000,000,000	35	38	1	9	1	14	0	0	3,030	2,490	2,734	2,795	25,660,000	25,580,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-28	110,460,000,000,000	109,150,000,000,000	34	37	1	9	1	14	-7	28	3,030	0	2,741	2,798	28,440,000	31,610,000	41,520,000,000	42,630,000,000	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-27	111,700,000,000,000	110,390,000,000,000	34	37	1	9	1	14	0	0	3,030	0	2,744	2,799	28,600,000	31,650,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk	2024-02-26	111,290,000,000,000	109,980,000,000,000	34	37	1	9	1	14	0	0	3,030	0	2,744	2,799	28,600,000	31,650,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk (AMRT.JK)	2024-02-23	114,190,000,000,000	112,880,000,000,000	35	38	1	9	1	14	0	0	3,030	0	2,749	2,801	28,600,000	32,140,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk (AMRT.JK)	2024-02-22	115,020,000,000,000	113,720,000,000,000	35	38	1	9	1	14	0	0	3,060	0	2,750	2,802	28,100,000	29,660,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000
AMRT	PT Sumber Alfaria Trijaya Tbk (AMRT.JK)	2024-02-21	115,850,000,000,000	114,550,000,000,000	35	39	1	10	1	14	0	0	3,060	2,490	2,750	2,802	28,100,000	29,660,000	41,520,000,000	0	18,840,000,000	55	9	24	1	24	1	1	30	N/A	May 29, 2023	10:1	Jul 29, 2013	Dec 31, 2022	Sep 30, 2023	3	3	8	28	104,810,000,000,000	2,524	8	5,720,000,000,000	3,290,000,000,000	79	16	3,200,000,000,000	77	1,870,000,000,000	13	1	292	7,330,000,000,000	4,010,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	2,880	2,890	2,870	2,890	59,800
2024-05-08	15:48:00	2,870	2,880	2,860	2,880	96,700
2024-05-08	15:47:00	2,870	2,870	2,860	2,870	79,900
2024-05-08	15:46:00	2,860	2,870	2,850	2,870	122,900
2024-05-08	15:45:00	2,860	2,860	2,850	2,860	93,900
2024-05-08	15:44:00	2,860	2,860	2,850	2,850	52,300
2024-05-08	15:43:00	2,850	2,860	2,850	2,850	18,200
2024-05-08	15:42:00	2,850	2,850	2,850	2,850	6,800
2024-05-08	15:41:00	2,850	2,860	2,840	2,860	439,300
2024-05-08	15:40:00	2,850	2,860	2,850	2,850	144,000
2024-05-08	15:39:00	2,850	2,850	2,850	2,850	24,900
2024-05-08	15:38:02	2,850	2,850	2,850	2,850	0
2024-05-08	15:38:00	2,850	2,850	2,850	2,850	22,700
2024-05-08	15:37:00	2,860	2,860	2,850	2,850	140,200
2024-05-08	15:36:00	2,860	2,870	2,850	2,860	783,700
2024-05-08	15:35:00	2,850	2,860	2,850	2,850	55,100
2024-05-08	15:34:00	2,850	2,860	2,850	2,850	63,000
2024-05-08	15:33:00	2,860	2,860	2,850	2,850	37,100
2024-05-08	15:32:00	2,850	2,860	2,850	2,850	30,400

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	2,870	2,890	2,860	2,890	156,500
2024-05-08	15:46:00	2,860	2,870	2,850	2,870	202,800
2024-05-08	15:44:00	2,860	2,860	2,850	2,860	146,200
2024-05-08	15:42:00	2,850	2,860	2,850	2,850	25,000
2024-05-08	15:40:00	2,850	2,860	2,840	2,860	583,300
2024-05-08	15:38:02	2,850	2,850	2,850	2,850	0
2024-05-08	15:38:00	2,850	2,850	2,850	2,850	47,600
2024-05-08	15:36:00	2,860	2,870	2,850	2,850	923,900
2024-05-08	15:34:00	2,850	2,860	2,850	2,850	118,100
2024-05-08	15:32:00	2,850	2,860	2,850	2,850	67,500
2024-05-08	15:30:00	2,850	2,860	2,850	2,850	94,600
2024-05-08	15:28:00	2,860	2,860	2,850	2,850	98,400
2024-05-08	15:26:00	2,850	2,860	2,850	2,850	83,900
2024-05-08	15:24:00	2,860	2,860	2,850	2,850	141,900
2024-05-08	15:22:00	2,860	2,860	2,850	2,860	431,800
2024-05-08	15:20:00	2,860	2,860	2,850	2,850	23,300
2024-05-08	15:18:00	2,860	2,860	2,850	2,860	27,100
2024-05-08	15:16:00	2,850	2,860	2,850	2,860	46,800
2024-05-08	15:14:00	2,860	2,860	2,850	2,860	44,300
2024-05-08	15:12:00	2,860	2,860	2,850	2,850	40,900
2024-05-08	15:10:00	2,860	2,860	2,850	2,860	175,100
2024-05-08	15:08:00	2,850	2,860	2,840	2,860	319,900
2024-05-08	15:06:00	2,830	2,850	2,830	2,850	1,304,000
2024-05-08	15:04:00	2,840	2,840	2,830	2,840	102,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	2,860	2,890	2,850	2,890	453,200
2024-05-08	15:40:00	2,850	2,860	2,840	2,850	660,600
2024-05-08	15:38:02	2,850	2,850	2,850	2,850	0
2024-05-08	15:35:00	2,850	2,870	2,850	2,850	1,026,600
2024-05-08	15:30:00	2,850	2,860	2,850	2,850	225,100
2024-05-08	15:25:00	2,860	2,860	2,850	2,850	301,100
2024-05-08	15:20:00	2,860	2,860	2,850	2,860	478,200
2024-05-08	15:15:00	2,860	2,860	2,850	2,860	105,200
2024-05-08	15:10:00	2,860	2,860	2,850	2,860	229,000
2024-05-08	15:05:00	2,830	2,860	2,830	2,860	1,723,200
2024-05-08	15:00:00	2,850	2,850	2,830	2,830	498,500
2024-05-08	14:55:00	2,850	2,860	2,830	2,850	653,700
2024-05-08	14:50:00	2,870	2,870	2,850	2,850	443,500
2024-05-08	14:45:00	2,850	2,870	2,850	2,870	190,300
2024-05-08	14:42:05	2,860	2,860	2,860	2,860	0
2024-05-08	14:40:00	2,870	2,870	2,860	2,860	429,500
2024-05-08	14:35:00	2,860	2,870	2,860	2,870	55,700
2024-05-08	14:30:00	2,880	2,880	2,860	2,860	652,500
2024-05-08	14:25:00	2,880	2,880	2,870	2,880	54,400
2024-05-08	14:20:00	2,880	2,880	2,880	2,880	123,800
2024-05-08	14:15:00	2,880	2,880	2,870	2,880	102,300
2024-05-08	14:10:00	2,880	2,880	2,880	2,880	37,400
2024-05-08	14:05:00	2,880	2,880	2,880	2,880	92,900
2024-05-08	14:00:00	2,880	2,880	2,870	2,880	401,000
2024-05-08	13:55:00	2,890	2,890	2,870	2,870	946,600
2024-05-08	13:50:00	2,890	2,890	2,880	2,880	90,600
2024-05-08	13:46:00	2,890	2,890	2,890	2,890	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:45:00	2,860	2,890	2,850	2,890	453,200
2024-05-08	15:38:10	2,850	2,850	2,850	2,850	0
2024-05-08	15:30:00	2,850	2,870	2,840	2,850	1,912,300
2024-05-08	15:15:00	2,860	2,860	2,850	2,850	884,500
2024-05-08	15:00:00	2,850	2,860	2,830	2,860	2,450,700
2024-05-08	14:45:00	2,850	2,870	2,830	2,850	1,287,500
2024-05-08	14:42:05	2,860	2,860	2,860	2,860	0
2024-05-08	14:30:00	2,880	2,880	2,860	2,860	1,137,700
2024-05-08	14:15:00	2,880	2,880	2,870	2,880	280,500
2024-05-08	14:00:00	2,880	2,880	2,870	2,880	531,300
2024-05-08	13:46:00	2,890	2,890	2,890	2,890	0
2024-05-08	13:45:00	2,890	2,890	2,870	2,870	1,067,900
2024-05-08	13:30:00	2,890	2,890	2,880	2,890	165,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	2,900	2,900	2,900	2,900	0
2024-05-08	11:45:00	2,890	2,900	2,880	2,900	893,400
2024-05-08	11:30:00	2,900	2,900	2,890	2,900	123,300
2024-05-08	11:15:00	2,900	2,900	2,890	2,900	72,700
2024-05-08	11:14:04	2,890	2,890	2,890	2,890	0
2024-05-08	11:00:00	2,900	2,910	2,890	2,890	501,400
2024-05-08	10:45:00	2,890	2,900	2,890	2,900	148,600
2024-05-08	10:36:51	2,910	2,910	2,910	2,910	0
2024-05-08	10:30:00	2,900	2,910	2,890	2,890	1,331,800
2024-05-08	10:15:00	2,880	2,900	2,880	2,890	192,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:38:10	2,850	2,850	2,850	2,850	0
2024-05-08	15:30:00	2,850	2,890	2,840	2,890	2,365,500
2024-05-08	15:00:00	2,850	2,860	2,830	2,850	3,335,200
2024-05-08	14:42:05	2,860	2,860	2,860	2,860	0
2024-05-08	14:30:00	2,880	2,880	2,830	2,850	2,425,200
2024-05-08	14:00:00	2,880	2,880	2,870	2,880	811,800
2024-05-08	13:46:00	2,890	2,890	2,890	2,890	0
2024-05-08	13:30:00	2,890	2,890	2,870	2,870	1,232,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	2,900	2,900	2,900	2,900	0
2024-05-08	11:30:00	2,900	2,900	2,880	2,900	1,016,700
2024-05-08	11:14:04	2,890	2,890	2,890	2,890	0
2024-05-08	11:00:00	2,900	2,910	2,890	2,900	574,100
2024-05-08	10:36:51	2,910	2,910	2,910	2,910	0
2024-05-08	10:30:00	2,900	2,910	2,890	2,900	1,480,400
2024-05-08	10:00:00	2,910	2,910	2,870	2,890	859,500
2024-05-08	09:50:21	2,890	2,890	2,890	2,890	0
2024-05-08	09:30:00	2,910	2,920	2,880	2,910	917,700
2024-05-08	09:05:11	2,920	2,920	2,920	2,920	0
2024-05-08	09:00:00	2,900	2,920	2,880	2,910	1,094,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:19	2,890	2,890	2,890	2,890	0
2024-05-07	15:30:00	2,880	2,890	2,870	2,890	2,185,100
2024-05-07	15:00:00	2,900	2,900	2,880	2,880	1,829,600
2024-05-07	14:51:16	2,900	2,900	2,900	2,900	0
2024-05-07	14:30:00	2,890	2,900	2,860	2,900	2,834,800
2024-05-07	14:00:00	2,900	2,900	2,890	2,890	648,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:38:10	2,850	2,850	2,850	2,850	0
2024-05-08	15:00:00	2,850	2,890	2,830	2,890	5,700,700
2024-05-08	14:42:05	2,860	2,860	2,860	2,860	0
2024-05-08	14:00:00	2,880	2,880	2,830	2,850	3,237,000
2024-05-08	13:46:00	2,890	2,890	2,890	2,890	0
2024-05-08	13:00:00	2,890	2,890	2,870	2,870	1,232,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	2,900	2,900	2,900	2,900	0
2024-05-08	11:14:04	2,890	2,890	2,890	2,890	0
2024-05-08	11:00:00	2,900	2,910	2,880	2,900	1,590,800
2024-05-08	10:36:51	2,910	2,910	2,910	2,910	0
2024-05-08	10:00:00	2,910	2,910	2,870	2,900	2,339,900
2024-05-08	09:50:21	2,890	2,890	2,890	2,890	0
2024-05-08	09:05:11	2,920	2,920	2,920	2,920	0
2024-05-08	09:00:00	2,900	2,920	2,880	2,910	2,012,400
2024-05-07	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-07	15:48:19	2,890	2,890	2,890	2,890	0
2024-05-07	15:00:00	2,900	2,900	2,870	2,890	4,014,700
2024-05-07	14:51:16	2,900	2,900	2,900	2,900	0
2024-05-07	14:00:00	2,900	2,900	2,860	2,900	3,482,900
2024-05-07	13:55:34	2,880	2,880	2,880	2,880	0
2024-05-07	13:00:00	2,890	2,900	2,880	2,900	1,364,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	2,890	2,890	2,890	2,890	0
2024-05-07	11:20:30	2,900	2,900	2,900	2,900	0
2024-05-07	11:00:00	2,910	2,920	2,880	2,890	4,453,700
2024-05-07	10:32:20	2,910	2,910	2,910	2,910	0
2024-05-07	10:00:00	2,910	2,920	2,900	2,920	1,864,000
2024-05-07	09:49:02	2,910	2,910	2,910	2,910	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-08	15:38:10	2,850	2,850	2,850	2,850	0
2024-05-08	15:00:00	2,850	2,890	2,830	2,880	10,477,600
2024-05-08	14:42:05	2,860	2,860	2,860	2,860	0
2024-05-08	13:46:00	2,890	2,890	2,890	2,890	0
2024-05-08	13:30:00	2,890	2,890	2,830	2,850	4,469,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	2,900	2,900	2,900	2,900	0
2024-05-08	11:14:04	2,890	2,890	2,890	2,890	0
2024-05-08	10:36:51	2,910	2,910	2,910	2,910	0
2024-05-08	10:30:00	2,900	2,910	2,880	2,900	3,071,200
2024-05-08	09:50:21	2,890	2,890	2,890	2,890	0
2024-05-08	09:05:11	2,920	2,920	2,920	2,920	0
2024-05-08	09:00:00	2,900	2,920	2,870	2,890	2,871,900
2024-05-07	16:00:00	2,880	2,880	2,880	2,880	0
2024-05-07	15:48:19	2,890	2,890	2,890	2,890	0
2024-05-07	15:00:00	2,900	2,900	2,870	2,880	8,614,200
2024-05-07	14:51:16	2,900	2,900	2,900	2,900	0
2024-05-07	13:55:34	2,880	2,880	2,880	2,880	0
2024-05-07	13:30:00	2,890	2,900	2,860	2,900	4,847,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	2,890	2,890	2,890	2,890	0
2024-05-07	11:20:30	2,900	2,900	2,900	2,900	0
2024-05-07	10:32:20	2,910	2,910	2,910	2,910	0
2024-05-07	10:30:00	2,910	2,920	2,880	2,890	5,471,800
2024-05-07	09:49:02	2,910	2,910	2,910	2,910	0
2024-05-07	09:04:51	2,910	2,910	2,910	2,910	0
2024-05-07	09:00:00	2,910	2,910	2,890	2,910	2,670,700
2024-05-06	15:13:47	2,920	2,920	2,920	2,920	0
2024-05-06	15:00:00	2,920	2,920	2,900	2,900	10,486,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,900	2,920	2,830	2,880	20,948,900
2024-05-07	09:00:00	2,920	2,920	2,860	2,880	22,153,100
2024-05-06	09:00:00	2,940	2,950	2,890	2,900	23,610,900
2024-05-03	09:00:00	2,880	2,910	2,870	2,900	7,950,500
2024-05-02	09:00:00	2,920	2,920	2,840	2,870	19,303,600
2024-04-30	09:00:00	2,970	2,970	2,900	2,930	33,285,000
2024-04-29	09:00:00	2,920	2,970	2,760	2,940	28,001,300
2024-04-26	09:00:00	2,940	2,940	2,840	2,840	18,230,500
2024-04-25	09:00:00	2,930	2,940	2,890	2,930	12,890,500
2024-04-24	09:00:00	2,930	2,940	2,850	2,900	11,924,400
2024-04-23	09:00:00	2,900	2,980	2,890	2,940	55,499,200
2024-04-22	09:00:00	2,830	2,890	2,800	2,880	24,102,900
2024-04-19	09:00:00	2,810	2,840	2,740	2,800	20,258,900
2024-04-18	09:00:00	2,800	2,820	2,740	2,790	19,963,300
2024-04-17	09:00:00	2,740	2,820	2,710	2,790	27,479,100
2024-04-16	09:00:00	2,670	2,790	2,660	2,700	52,994,100
2024-04-05	09:00:00	2,900	2,900	2,870	2,880	9,748,800
2024-04-04	09:00:00	2,900	2,910	2,880	2,900	18,523,100
2024-04-03	09:00:00	2,910	2,910	2,880	2,890	36,867,400
2024-04-02	09:00:00	2,920	2,920	2,890	2,910	30,480,600
2024-04-01	09:00:00	2,910	2,920	2,890	2,910	43,183,100
2024-03-28	09:00:00	2,920	2,920	2,900	2,910	66,462,000
2024-03-27	09:00:00	2,900	2,930	2,870	2,900	52,156,400
2024-03-26	09:00:00	2,920	2,920	2,890	2,900	45,879,200
2024-03-25	09:00:00	2,910	2,910	2,850	2,900	34,474,800
2024-03-22	09:00:00	2,900	2,940	2,890	2,900	46,127,800
2024-03-21	09:00:00	2,910	2,910	2,880	2,900	27,986,200
2024-03-20	09:00:00	2,900	2,920	2,870	2,900	27,906,900
2024-03-19	09:00:00	2,860	2,930	2,860	2,890	23,564,800
2024-03-18	09:00:00	2,890	2,900	2,840	2,870	22,003,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	2,920	2,920	2,860	2,880	22,153,100
2024-05-06	09:00:00	2,940	2,950	2,890	2,900	23,610,900
2024-05-03	09:00:00	2,880	2,910	2,870	2,900	7,950,500
2024-05-02	09:00:00	2,920	2,920	2,840	2,870	19,303,600
2024-04-30	09:00:00	2,970	2,970	2,900	2,930	33,285,000
2024-04-29	09:00:00	2,920	2,970	2,760	2,940	28,001,300
2024-04-26	09:00:00	2,940	2,940	2,840	2,840	18,230,500
2024-04-25	09:00:00	2,930	2,940	2,890	2,930	12,890,500
2024-04-24	09:00:00	2,930	2,940	2,850	2,900	11,924,400
2024-04-23	09:00:00	2,900	2,980	2,890	2,940	55,499,200
2024-04-22	09:00:00	2,830	2,890	2,800	2,880	24,102,900
2024-04-19	09:00:00	2,810	2,840	2,740	2,800	20,258,900
2024-04-18	09:00:00	2,800	2,820	2,740	2,790	19,963,300
2024-04-17	09:00:00	2,740	2,820	2,710	2,790	27,479,100
2024-04-16	09:00:00	2,670	2,790	2,660	2,700	52,994,100
2024-04-05	09:00:00	2,900	2,900	2,870	2,880	9,748,800
2024-04-04	09:00:00	2,900	2,910	2,880	2,900	18,523,100
2024-04-03	09:00:00	2,910	2,910	2,880	2,890	36,867,400
2024-04-02	09:00:00	2,920	2,920	2,890	2,910	30,480,600
2024-04-01	09:00:00	2,910	2,920	2,890	2,910	43,183,100
2024-03-28	09:00:00	2,920	2,920	2,900	2,910	66,462,000
2024-03-27	09:00:00	2,900	2,930	2,870	2,900	52,156,400
2024-03-26	09:00:00	2,920	2,920	2,890	2,900	45,879,200
2024-03-25	09:00:00	2,910	2,910	2,850	2,900	34,474,800
2024-03-22	09:00:00	2,900	2,940	2,890	2,900	46,127,800
2024-03-21	09:00:00	2,910	2,910	2,880	2,900	27,986,200
2024-03-20	09:00:00	2,900	2,920	2,870	2,900	27,906,900
2024-03-19	09:00:00	2,860	2,930	2,860	2,890	23,564,800
2024-03-18	09:00:00	2,890	2,900	2,840	2,870	22,003,700
2024-03-15	09:00:00	2,900	2,910	2,820	2,880	52,996,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,940	2,950	2,830	2,880	66,712,900
2024-04-28	00:00:00	2,920	2,970	2,760	2,900	88,540,400
2024-04-21	00:00:00	2,830	2,980	2,800	2,840	122,647,500
2024-04-14	00:00:00	2,670	2,840	2,660	2,800	120,695,400
2024-04-07	00:00:00	2,880	2,880	2,880	2,880	0
2024-03-31	00:00:00	2,910	2,920	2,870	2,880	138,803,000
2024-03-24	00:00:00	2,910	2,930	2,850	2,910	198,972,400
2024-03-17	00:00:00	2,890	2,940	2,840	2,900	147,589,400
2024-03-10	00:00:00	2,810	2,910	2,790	2,880	195,110,700
2024-03-03	00:00:00	2,740	2,810	2,710	2,790	114,949,600
2024-02-25	00:00:00	2,700	2,750	2,630	2,720	111,351,600
2024-02-18	00:00:00	2,770	2,800	2,660	2,680	121,858,600
2024-02-11	00:00:00	2,610	2,800	2,490	2,770	181,648,600
2024-02-04	00:00:00	2,650	2,660	2,600	2,630	48,480,000
2024-01-28	00:00:00	2,640	2,690	2,620	2,650	108,867,400
2024-01-21	00:00:00	2,670	2,730	2,620	2,630	112,625,500
2024-01-14	00:00:00	2,640	2,700	2,570	2,640	158,027,800
2024-01-07	00:00:00	2,790	2,820	2,610	2,640	119,673,800
2023-12-31	00:00:00	2,930	2,940	2,790	2,790	77,571,400
2023-12-24	00:00:00	2,870	2,950	2,850	2,930	73,428,100
2023-12-17	00:00:00	2,750	2,880	2,530	2,870	151,141,800
2023-12-10	00:00:00	2,850	2,910	2,720	2,800	145,546,400
2023-12-03	00:00:00	2,900	2,910	2,770	2,850	91,601,700
2023-11-26	00:00:00	2,900	2,930	2,790	2,900	296,759,000
2023-11-19	00:00:00	2,910	2,940	2,830	2,870	98,947,400
2023-11-12	00:00:00	2,910	2,940	2,830	2,890	153,407,600
2023-11-05	00:00:00	2,900	2,970	2,790	2,900	117,366,600
2023-10-29	00:00:00	2,820	2,940	2,820	2,900	77,745,600
2023-10-22	00:00:00	2,800	2,920	2,750	2,820	81,096,900
2023-10-15	00:00:00	2,820	2,900	2,750	2,800	80,574,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,920	2,950	2,830	2,880	93,967,000
2024-03-31	00:00:00	2,910	2,980	2,660	2,930	443,432,200
2024-02-29	00:00:00	2,750	2,940	2,700	2,910	670,106,600
2024-01-31	00:00:00	2,650	2,800	2,490	2,750	491,729,800
2023-12-31	00:00:00	2,930	2,940	2,570	2,650	534,890,400
2023-11-30	00:00:00	2,900	2,950	2,530	2,930	478,134,700
2023-10-31	00:00:00	2,900	2,970	2,790	2,870	699,652,700
2023-09-30	00:00:00	2,960	2,980	2,720	2,890	436,820,300
2023-08-31	00:00:00	2,900	3,000	2,770	2,960	249,033,000
2023-07-31	00:00:00	2,750	3,030	2,730	2,900	425,405,600
2023-06-30	00:00:00	2,600	2,890	2,550	2,700	361,923,700
2023-05-31	00:00:00	2,640	2,810	2,530	2,580	488,663,400
2023-04-30	00:00:00	2,940	3,030	2,640	2,640	530,052,800
2023-03-31	00:00:00	2,850	2,900	2,820	2,900	16,163,300
2023-02-28	00:00:00	2,880	2,960	2,870	2,880	29,003,300
2023-01-31	00:00:00	2,920	2,960	2,840	2,900	47,666,100
2022-12-31	00:00:00	2,660	2,890	2,610	2,830	466,764,300
2022-11-30	00:00:00	3,090	3,090	2,330	2,650	707,361,000
2022-10-31	00:00:00	2,820	3,090	2,500	3,090	743,207,300
2022-09-30	00:00:00	2,300	2,840	2,290	2,820	629,580,800
2022-08-31	00:00:00	2,150	2,450	2,030	2,390	2,032,804,400
2022-07-31	00:00:00	1,890	2,180	1,785	2,180	1,236,511,200
2022-06-30	00:00:00	2,040	2,050	1,785	1,875	1,196,829,700
2022-05-31	00:00:00	1,820	2,090	1,740	2,040	1,107,838,800
2022-04-30	00:00:00	1,710	1,845	1,430	1,820	3,121,689,000
2022-03-31	00:00:00	1,515	1,775	1,455	1,710	1,273,244,800
2022-02-28	00:00:00	1,100	1,530	1,020	1,520	819,401,000
2022-01-31	00:00:00	1,165	1,320	1,085	1,090	393,772,300
2021-12-31	00:00:00	1,230	1,245	1,020	1,165	402,134,400
2021-11-30	00:00:00	1,180	1,250	1,120	1,215	195,402,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,920	2,950	2,830	2,880	93,967,000
2024-03-31	00:00:00	2,910	2,980	2,660	2,940	410,147,200
2024-02-29	00:00:00	2,750	2,940	2,700	2,910	670,106,600
2024-01-31	00:00:00	2,650	2,980	2,490	2,930	1,605,268,600
2023-12-31	00:00:00	2,930	2,940	2,490	2,910	1,696,726,800
2023-11-30	00:00:00	2,900	2,950	2,490	2,750	1,504,754,900
2023-10-31	00:00:00	2,900	2,970	2,530	2,650	1,712,677,800
2023-09-30	00:00:00	2,960	2,980	2,530	2,930	1,614,607,700
2023-08-31	00:00:00	2,900	3,000	2,720	2,870	1,385,506,000
2023-07-31	00:00:00	2,750	3,030	2,720	2,890	1,111,258,900
2023-06-30	00:00:00	2,600	3,030	2,550	2,960	1,036,362,300
2023-05-31	00:00:00	2,640	3,030	2,530	2,900	1,275,992,700
2023-04-30	00:00:00	2,640	2,890	2,530	2,700	850,587,100
2023-03-31	00:00:00	2,900	3,030	2,530	2,580	1,122,221,500
2023-02-28	00:00:00	2,880	3,030	2,640	2,640	952,910,800
2023-01-31	00:00:00	2,900	2,990	2,650	2,900	632,040,200
2022-10-31	00:00:00	2,820	3,090	2,330	2,830	1,917,332,600
2022-07-31	00:00:00	1,890	2,840	1,785	2,820	3,898,896,400
2022-04-30	00:00:00	1,710	2,090	1,430	1,875	5,426,357,500
2022-01-31	00:00:00	1,165	1,775	1,020	1,710	2,486,418,100
2021-10-31	00:00:00	1,200	1,320	1,020	1,165	908,757,200
2021-07-31	00:00:00	1,360	1,550	1,170	1,195	1,148,738,000
2021-04-30	00:00:00	950	1,430	870	1,350	3,580,003,100
2021-01-31	00:00:00	1,020	1,180	860	950	366,928,700

Dividends Amount

Date	Time	Amount
2023-05-29	09:00:00	24
2022-06-07	09:00:00	19
2021-05-20	09:00:00	9
2020-12-14	09:00:00	6
2020-05-28	09:00:00	13
2019-05-27	09:00:00	3
2018-12-04	09:00:00	4
2018-06-05	09:00:00	2
2017-05-29	09:00:00	4
2016-06-06	09:00:00	4
2015-06-05	09:00:00	4
2014-08-08	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	24	2.53 %
2022	1	19	1.98 %
2021	1	9	0.98 %
2020	2	19	2.04 %
2019	1	3	0.28 %
2018	2	6	0.61 %
2017	1	4	0.46 %
2016	1	4	0.46 %
2015	1	4	0.41 %
2014	1	4	0.45 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters