for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INPCPT Bank Artha Graha Internasional Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
DMMXPT Digital Mediatama Maxima Tbk
PTBAPT Bukit Asam Tbk
IBFNPT Intan Baru Prana Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


OMRE - PT Indonesia Prima Property Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Indonesia Prima Property Tbk, together with its subsidiaries, operates in the property sector in Indonesia. The company operates through Shopping Center Space Rental, Rental and Sale of Apartment, Hotel, and Sale of Residentials segments. It rents offices, shopping centers, and apartments; and constructs hotels, residential properties, and related facilities. The company also owned Novotel Surabaya Hotel & Suites and Grand Tropic Suites hotel. The company was formerly known as PT Ometraco Realty and changed its name to PT Indonesia Prima Property Tbk in 1996. The company was founded in 1983 and is headquartered in Jakarta, Indonesia. PT Indonesia Prima Property Tbk is a subsidiary of First Pacific Capital Group Limited.
Stock CodeCompany Name
NIROPT City Retail Developments Tbk
POSAPT Bliss Properti Indonesia Tbk
LANDPT Trimitra Propertindo Tbk
ELTYPT Bakrieland Development Tbk
NICKPT Charnic Capital Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1-9-24-42
14012Pb Ratio4001
14010Ps Ratio8201919
40001Market Cap111,413,701,280,0001,466,715,078,0001,892,553,399,180
40002Enterprise Value181,412,382,914,1711,485,256,414,6221,926,966,875,515
14008Pe Ratio22500
101Enterprises Value Revenue Ratio27171980

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-9-24-63-41-56-42
14012Pb Ratio4000011
14010Ps Ratio8201920181519
40001Market Cap111,413,701,280,0001,466,715,078,0001,634,592,105,0001,546,235,775,0001,708,222,380,0001,892,553,399,180
40002Enterprise Value181,412,382,914,1711,485,256,414,6221,650,761,588,6701,563,363,793,2981,739,166,026,0481,926,966,875,515
14008Pe Ratio22500000
101Enterprises Value Revenue Ratio27171921182080

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-158,985,110,200-62,801,475,325-229,635,347,915-160,023,153,526-202,751,662,591
20091Net Income0-163,640,591,096-65,873,237,651-236,219,886,666-169,746,298,889-223,668,465,280
29004Basic E P S0-570-135-97-96
20190E B I T D A0-157,176,715,076-61,976,179,865-219,767,617,778-145,980,203,560-188,753,718,705
20046Gross Profit023,700,389,1147,064,065,21937,953,186,71735,801,104,84914,627,774,082
29009Diluted E P S0-570-135-97-96
20136Pretax Income0-162,617,688,782-64,279,794,276-235,534,714,310-169,834,828,965-214,150,769,854
20145Tax Provision01,823,491,7851,921,142,690275,558,307786,508,5038,836,056,109
20100Total Revenue071,374,127,44519,382,103,18488,296,513,44785,195,697,69372,735,015,093
20164Total Expenses0192,658,941,02147,635,704,733179,087,483,102181,617,067,598188,722,755,191
20013Cost Of Revenue047,673,738,33112,318,037,96550,343,326,73049,394,592,84458,107,241,011
20177Interest Income02,054,157,474794,813,034421,417,327109,054,22011,412,734,610
20057Interest Expense03,632,578,5821,478,318,9515,899,366,3959,811,675,43911,399,107,263
20109Operating Income0-121,284,813,576-28,253,601,549-90,790,969,655-96,421,369,905-115,987,740,098
20316Normalized Income0-163,640,591,096-65,873,237,651-236,219,886,666-160,783,030,748-224,435,310,375
20108Operating Expense0144,985,202,69035,317,666,768128,744,156,372132,222,474,754130,615,514,180
20112Operating Revenue071,374,127,44519,382,103,18488,296,513,44785,195,697,69372,735,015,093
20087Minority Interests0800,589,471327,699,315-409,614,049875,038,579-681,639,317
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,668,597,402-704,682,643-5,577,680,836-9,802,604,429-101,222,635
20416Total Unusual Items0411,854,155073,354,158-11,491,369,4121,022,460,126
29010Basic Average Shares02,892,599,01101,745,000,0001,745,000,0002,336,485,678
20269Other Special Charges0-502,500,0030-73,354,15811,491,369,412-1,022,460,126
20287Rent And Landing Fees0419,609,832419,609,8322,813,180,5043,217,203,5053,241,916,427
29011Diluted Average Shares02,945,211,00001,745,000,0001,745,000,0002,336,485,678
20420Normalized E B I T D A0-157,176,715,076-61,976,179,865-219,767,617,778-134,488,834,148-189,776,178,831
20162Special Income Charges0411,854,155073,354,158-11,491,369,4121,022,460,126
20315Reconciled Depreciation01,808,395,124825,295,4609,867,730,13714,042,949,96613,997,943,886
20312Other Operating Expenses09,682,491,8985,539,723,4746,366,433,5348,614,289,7278,117,501,533
20368Total Other Finance Cost090,176,29421,176,72699,731,76899,983,210114,849,982
20440Rent Expense Supplemental0419,609,832419,609,8322,813,180,5043,217,203,5053,241,916,427
20314Reconciled Cost Of Revenue047,673,738,33112,318,037,96550,343,326,73049,394,592,84458,107,241,011
20419Tax Effect Of Unusual Items0000-2,528,101,271255,615,032
20018Depreciation Income Statement01,808,395,124825,295,4609,867,730,13714,042,949,96613,997,943,886
20075Interest Income Non Operating02,054,157,474794,813,034421,417,327109,054,22011,412,734,610
20158Selling And Marketing Expense01,003,978,464239,917,684861,158,793294,918,545938,683,268
20064Interest Expense Non Operating03,632,578,5821,478,318,9515,899,366,3959,811,675,43911,399,107,263
20093Net Income Common Stockholders0-163,640,591,096-65,873,237,651-236,219,886,666-169,746,298,889-223,668,465,280
20094Net Income Continuous Operations0-164,441,180,567-66,200,936,966-235,810,272,617-170,621,337,468-222,986,825,963
20045General And Administrative Expense014,468,302,8281,254,707,17213,141,272,45513,377,580,55515,427,621,210
20159Selling General And Administration015,472,281,2921,494,624,85614,002,431,24813,672,499,10016,366,304,478
20412Other Non Operating Income Expenses0-3,555,674,505-171,096,707-2,985,794,158-10,189,128,3632,861,497,352
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-163,640,591,096-65,873,237,651-236,219,886,666-169,746,298,889-223,668,465,280
20417Total Unusual Items Excluding Goodwill0411,854,155073,354,158-11,491,369,4121,022,460,126
20077Net Non Operating Interest Income Expense0-1,668,597,402-704,682,643-5,577,680,836-9,802,604,429-101,222,635
20346Net Income Including Noncontrolling Interests0-164,441,180,567-66,200,936,966-235,810,272,617-170,621,337,468-222,986,825,963
20019Depreciation And Amortization In Income Statement01,808,395,124825,295,4609,867,730,13714,042,949,96613,997,943,886
20309Net Income From Continuing And Discontinued Operation0-163,640,591,096-65,873,237,651-236,219,886,666-169,746,298,889-223,668,465,280
20331Net Income From Continuing Operation Net Minority Interest0-163,640,591,096-65,873,237,651-236,219,886,666-169,746,298,889-223,668,465,280

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-158,985,110,200-62,801,475,325-26,575,374,954-38,096,548,135-31,511,711,786-229,635,347,915-160,023,153,526-202,751,662,591
20091Net Income0-163,640,591,096-65,873,237,651-27,210,231,104-38,563,765,522-31,993,356,819-236,219,886,666-169,746,298,889-223,668,465,280
29004Basic E P S0-570-610-12-135-97-96
20190E B I T D A0-157,176,715,076-61,976,179,865-26,329,363,400-37,741,768,036-31,129,403,775-219,767,617,778-145,980,203,560-188,753,718,705
20046Gross Profit023,700,389,1147,064,065,2195,762,941,0945,755,563,5195,117,819,28237,953,186,71735,801,104,84914,627,774,082
29009Diluted E P S0-570-610-12-135-97-96
20136Pretax Income0-162,617,688,782-64,279,794,276-27,362,017,982-38,746,250,758-32,229,625,766-235,534,714,310-169,834,828,965-214,150,769,854
20145Tax Provision01,823,491,7851,921,142,690-31,865,683-1,944,697-63,840,525275,558,307786,508,5038,836,056,109
20100Total Revenue071,374,127,44519,382,103,18418,507,083,42216,860,159,36916,624,781,47088,296,513,44785,195,697,69372,735,015,093
20164Total Expenses0192,658,941,02147,635,704,73347,611,260,15749,188,726,32548,223,249,806179,087,483,102181,617,067,598188,722,755,191
20013Cost Of Revenue047,673,738,33112,318,037,96512,744,142,32811,104,595,85011,506,962,18850,343,326,73049,394,592,84458,107,241,011
20177Interest Income02,054,157,474794,813,034720,592,369364,761,221173,990,850421,417,327109,054,22011,412,734,610
20057Interest Expense03,632,578,5821,478,318,951786,643,028649,702,623717,913,9805,899,366,3959,811,675,43911,399,107,263
20109Operating Income0-121,284,813,576-28,253,601,549-29,104,176,735-32,328,566,956-31,598,468,336-90,790,969,655-96,421,369,905-115,987,740,098
20316Normalized Income0-163,640,591,096-65,873,237,651-27,629,741,974-38,563,765,522-31,993,356,819-236,219,886,666-160,783,030,748-224,435,310,375
20108Operating Expense0144,985,202,69035,317,666,76834,867,117,82938,084,130,47536,716,287,618128,744,156,372132,222,474,754130,615,514,180
20112Operating Revenue071,374,127,44519,382,103,18418,507,083,42216,860,159,36916,624,781,47088,296,513,44785,195,697,69372,735,015,093
20087Minority Interests0800,589,471327,699,315825,859,117-525,397,383172,428,422-409,614,049875,038,579-681,639,317
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,668,597,402-704,682,643-88,351,367-308,116,834-567,446,558-5,577,680,836-9,802,604,429-101,222,635
20416Total Unusual Items0411,854,1550420,000,0000073,354,158-11,491,369,4121,022,460,126
29010Basic Average Shares02,892,599,01102,592,401,72202,731,840,1561,745,000,0001,745,000,0002,336,485,678
20269Other Special Charges0-502,500,0030-420,000,00000-73,354,15811,491,369,412-1,022,460,126
20287Rent And Landing Fees0419,609,832419,609,8320-10,533,571397,405,5712,813,180,5043,217,203,5053,241,916,427
29011Diluted Average Shares02,945,211,00002,945,211,00002,731,840,1561,745,000,0001,745,000,0002,336,485,678
20420Normalized E B I T D A0-157,176,715,076-61,976,179,865-26,749,363,400-37,741,768,036-31,129,403,775-219,767,617,778-134,488,834,148-189,776,178,831
20162Special Income Charges0411,854,1550420,000,0000073,354,158-11,491,369,4121,022,460,126
20315Reconciled Depreciation01,808,395,124825,295,460246,011,554354,780,099382,308,0119,867,730,13714,042,949,96613,997,943,886
20312Other Operating Expenses09,682,491,8985,539,723,4741,926,270,232981,227,7621,235,270,4306,366,433,5348,614,289,7278,117,501,533
20368Total Other Finance Cost090,176,29421,176,72622,300,70823,175,43223,523,42899,731,76899,983,210114,849,982
20440Rent Expense Supplemental0419,609,832419,609,8320-10,533,571397,405,5712,813,180,5043,217,203,5053,241,916,427
20314Reconciled Cost Of Revenue047,673,738,33112,318,037,96512,744,142,32811,104,595,85011,506,962,18850,343,326,73049,394,592,84458,107,241,011
20419Tax Effect Of Unusual Items000489,130000-2,528,101,271255,615,032
20018Depreciation Income Statement01,808,395,124825,295,460246,011,554354,780,099382,308,0119,867,730,13714,042,949,96613,997,943,886
20075Interest Income Non Operating02,054,157,474794,813,034720,592,369364,761,221173,990,850421,417,327109,054,22011,412,734,610
20158Selling And Marketing Expense01,003,978,464239,917,684206,651,122221,081,715336,327,943861,158,793294,918,545938,683,268
20064Interest Expense Non Operating03,632,578,5821,478,318,951786,643,028649,702,623717,913,9805,899,366,3959,811,675,43911,399,107,263
20093Net Income Common Stockholders0-163,640,591,096-65,873,237,651-27,210,231,104-38,563,765,522-31,993,356,819-236,219,886,666-169,746,298,889-223,668,465,280
20094Net Income Continuous Operations0-164,441,180,567-66,200,936,966-27,330,152,299-38,744,306,061-32,165,785,241-235,810,272,617-170,621,337,468-222,986,825,963
20045General And Administrative Expense014,468,302,8281,254,707,1724,161,401,0695,011,347,3764,040,847,21113,141,272,45513,377,580,55515,427,621,210
20159Selling General And Administration015,472,281,2921,494,624,8564,368,052,1915,232,429,0914,377,175,15414,002,431,24813,672,499,10016,366,304,478
20412Other Non Operating Income Expenses0-3,555,674,505-171,096,707-659,013,733-2,294,947,117-430,616,948-2,985,794,158-10,189,128,3632,861,497,352
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-163,640,591,096-65,873,237,651-27,210,231,104-38,563,765,522-31,993,356,819-236,219,886,666-169,746,298,889-223,668,465,280
20417Total Unusual Items Excluding Goodwill0411,854,1550420,000,0000073,354,158-11,491,369,4121,022,460,126
20077Net Non Operating Interest Income Expense0-1,668,597,402-704,682,643-88,351,367-308,116,834-567,446,558-5,577,680,836-9,802,604,429-101,222,635
20346Net Income Including Noncontrolling Interests0-164,441,180,567-66,200,936,966-27,330,152,299-38,744,306,061-32,165,785,241-235,810,272,617-170,621,337,468-222,986,825,963
20019Depreciation And Amortization In Income Statement01,808,395,124825,295,460246,011,554354,780,099382,308,0119,867,730,13714,042,949,96613,997,943,886
20309Net Income From Continuing And Discontinued Operation0-163,640,591,096-65,873,237,651-27,210,231,104-38,563,765,522-31,993,356,819-236,219,886,666-169,746,298,889-223,668,465,280
20331Net Income From Continuing Operation Net Minority Interest0-163,640,591,096-65,873,237,651-27,210,231,104-38,563,765,522-31,993,356,819-236,219,886,666-169,746,298,889-223,668,465,280

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0011,613,283,53333,703,743,66148,034,840,23768,651,229,004
23165Payables00248,786,097,529667,115,729,091521,770,941,417220,577,670,069
23139Net P P E0061,540,268,16159,659,380,15164,273,883,21980,557,850,275
23351Properties000000
23386Total Debt0056,395,703,25270,231,435,17388,017,229,163101,918,129,400
23100Gross P P E00378,135,992,258374,846,073,261395,643,266,46380,557,850,275
23038Common Stock00985,042,200,000745,000,000,000745,000,000,000745,000,000,000
23045Current Debt0019,500,000,00014,000,000,00010,000,000,0006,999,999,996
23532Share Issued002,945,211,0002,336,485,6782,336,485,6782,336,485,678
23220Total Assets004,014,581,267,1983,989,682,804,5214,109,589,029,6274,134,306,908,164
23027Capital Stock00985,042,200,000745,000,000,000745,000,000,000745,000,000,000
23382Other Payable00243,903,634,646661,568,928,819515,641,882,756208,174,514,369
23028Cash Financial0029,263,427,55525,082,791,12526,651,962,77710,935,590,800
23123Long Term Debt0036,376,711,08855,786,534,78669,686,803,01472,586,819,808
23179Prepaid Assets005,818,253,5224,908,212,9314,457,277,6643,949,142,799
23385Working Capital00-212,112,726,649-388,752,692,353-292,698,229,206-35,987,194,417
23000Accounts Payable00788,170,365879,235,9691,700,416,9634,250,597,369
23029Cash Equivalents0015,000,000,00011,000,000,0005,000,000,0000
23245Invested Capital003,639,390,155,7773,211,338,612,4733,450,836,901,9923,614,094,323,064
23340Other Properties0072,140,830,41571,777,861,35971,270,504,39780,557,850,275
23132Minority Interest0019,694,847,84320,501,605,82020,032,689,50721,708,024,794
23342Other Receivables0016,576,953,212263,164,999,806227,087,011,635208,437,796,361
23204Retained Earnings002,152,854,302,0362,315,190,112,5702,543,871,141,8202,706,160,563,389
23217Total Tax Payable004,094,292,5184,667,564,3034,428,641,6988,152,558,331
23352Current Provisions0011,264,641,55011,292,950,27011,428,109,98411,142,139,408
23001Accounts Receivable004,249,601,1505,185,854,0523,716,002,2095,170,599,627
23280Common Stock Equity003,583,513,444,6893,141,552,077,6873,371,150,098,9783,534,507,503,260
23403Net Tangible Assets003,583,513,444,6893,141,552,077,6873,371,150,098,9783,534,507,503,260
23215Stockholders Equity003,583,513,444,6893,141,552,077,6873,371,150,098,9783,534,507,503,260
23383Tangible Book Value003,583,513,444,6893,141,552,077,6873,371,150,098,9783,534,507,503,260
23374Total Capitalization003,619,890,155,7773,197,338,612,4733,440,836,901,9923,607,094,323,068
23312Land And Improvements0024,243,905,00824,243,905,00824,243,905,00824,243,905,008
23469Other Equity Interest0028,756,374,30828,756,374,30828,756,374,30828,756,374,308
23393Ordinary Shares Number002,945,211,0002,336,485,6782,336,485,6782,336,485,678
23008Accumulated Depreciation00-316,595,724,097-315,186,693,110-331,369,383,244-303,780,907,143
23282Construction In Progress005,993,344,5292,441,719,829131,000,0009,244,839,700
23380Capital Lease Obligations00518,992,164444,900,3878,330,426,14922,331,309,596
23030Cash And Cash Equivalents0044,263,427,55536,082,791,12531,651,962,77710,935,590,800
23262Gross Accounts Receivable005,069,751,2706,127,975,3924,548,348,2896,070,615,211
23012Additional Paid In Capital00417,052,945,76756,989,645,76756,989,645,76756,989,645,767
23275Buildings And Improvements00236,375,475,673235,679,304,988258,160,577,987226,165,151,895
23126Long Term Equity Investment001,523,344,840,2691,494,616,030,8621,658,426,950,9611,696,546,684,593
23062Non Current Deferred Revenue0016,187,638,2771,309,160,000404,083,3611,092,127,785
23163Other Short Term Investments003,449,966,0003,204,998,0002,857,960,0003,919,488,000
23020Available For Sale Securities00956,764,112989,897,6741,066,292,7281,052,018,973
23319Machinery Furniture Equipment0039,382,436,63340,703,282,07741,837,279,07136,490,267,436
23048Current Capital Lease Obligation00117,228,959444,900,3878,029,257,44413,806,667,096
23127Long Term Capital Lease Obligation00401,763,2050301,168,7058,524,642,500
23261Total Equity Gross Minority Interest003,603,208,292,5323,162,053,683,5073,391,182,788,4853,556,215,528,054
23259Total Liabilities Net Minority Interest00411,372,974,666827,629,121,014718,406,241,142578,091,380,110
23046Current Debt And Capital Lease Obligation0019,617,228,95914,444,900,38718,029,257,44420,806,667,092
23266Allowance For Doubtful Accounts Receivable00-820,150,120-942,121,340-832,346,080-900,015,584
23124Long Term Debt And Capital Lease Obligation0036,778,474,29355,786,534,78669,987,971,71981,111,462,308
23344Non Current Pension And Other Postretirement Benefit Plans0063,364,110,00060,397,887,00076,085,006,00078,417,983,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0011,613,283,53321,764,371,26019,139,494,65819,808,472,05433,703,743,66148,034,840,23768,651,229,004
23165Payables00248,786,097,529195,601,538,865164,306,048,128104,304,360,538667,115,729,091521,770,941,417220,577,670,069
23139Net P P E0061,540,268,16160,937,705,99460,507,701,65656,584,353,89459,659,380,15164,273,883,21980,557,850,275
23351Properties000000000
23386Total Debt0056,395,703,25259,398,739,72263,027,392,66266,630,462,46070,231,435,17388,017,229,163101,918,129,400
23100Gross P P E00378,135,992,258377,838,790,255377,664,194,953372,890,526,415374,846,073,261395,643,266,46380,557,850,275
23038Common Stock00985,042,200,000985,042,200,000985,042,200,000985,042,200,000745,000,000,000745,000,000,000745,000,000,000
23045Current Debt0019,500,000,00018,125,000,00016,750,000,00015,375,000,00014,000,000,00010,000,000,0006,999,999,996
23532Share Issued002,945,211,0002,945,211,0002,945,211,0002,945,211,0002,336,485,6782,336,485,6782,336,485,678
23220Total Assets004,014,581,267,1984,028,321,384,4464,027,872,786,6404,008,679,824,8273,989,682,804,5214,109,589,029,6274,134,306,908,164
23027Capital Stock00985,042,200,000985,042,200,000985,042,200,000985,042,200,000745,000,000,000745,000,000,000745,000,000,000
23382Other Payable00243,903,634,646191,622,434,055159,865,411,16199,866,311,387661,568,928,819515,641,882,756208,174,514,369
23028Cash Financial0029,263,427,55522,091,163,10023,693,738,99222,501,586,16225,082,791,12526,651,962,77710,935,590,800
23123Long Term Debt0036,376,711,08841,230,534,36046,083,233,65050,935,058,21655,786,534,78669,686,803,01472,586,819,808
23179Prepaid Assets005,818,253,52210,026,081,51512,861,512,9469,070,550,6774,908,212,9314,457,277,6643,949,142,799
23385Working Capital00-212,112,726,649-174,413,820,118125,551,339,581172,325,327,317-388,752,692,353-292,698,229,206-35,987,194,417
23000Accounts Payable00788,170,365563,587,608747,913,1621,019,664,775879,235,9691,700,416,9634,250,597,369
23029Cash Equivalents0015,000,000,00015,500,000,00020,000,000,00024,000,000,00011,000,000,0005,000,000,0000
23245Invested Capital003,639,390,155,7773,702,674,954,7823,733,399,758,3523,771,750,834,2683,211,338,612,4733,450,836,901,9923,614,094,323,064
23340Other Properties0072,140,830,41571,909,464,17071,927,244,17071,985,544,55871,777,861,35971,270,504,39780,557,850,275
23132Minority Interest0019,694,847,84320,028,715,66420,148,636,85920,329,177,39820,501,605,82020,032,689,50721,708,024,794
23342Other Receivables0016,576,953,2124,926,237,469264,758,693,912255,370,279,845263,164,999,806227,087,011,635208,437,796,361
23204Retained Earnings002,152,854,302,0362,217,422,759,1252,244,632,990,2292,283,196,755,7512,315,190,112,5702,543,871,141,8202,706,160,563,389
23217Total Tax Payable004,094,292,5183,415,517,2023,692,723,8053,418,384,3764,667,564,3034,428,641,6988,152,558,331
23352Current Provisions0011,264,641,55011,940,362,01912,475,547,46112,588,601,01911,292,950,27011,428,109,98411,142,139,408
23001Accounts Receivable004,249,601,1503,816,696,1324,276,990,0063,583,326,9195,185,854,0523,716,002,2095,170,599,627
23280Common Stock Equity003,583,513,444,6893,643,319,420,4223,670,566,524,7023,705,440,776,0523,141,552,077,6873,371,150,098,9783,534,507,503,260
23403Net Tangible Assets003,583,513,444,6893,643,319,420,4223,670,566,524,7023,705,440,776,0523,141,552,077,6873,371,150,098,9783,534,507,503,260
23215Stockholders Equity003,583,513,444,6893,643,319,420,4223,670,566,524,7023,705,440,776,0523,141,552,077,6873,371,150,098,9783,534,507,503,260
23383Tangible Book Value003,583,513,444,6893,643,319,420,4223,670,566,524,7023,705,440,776,0523,141,552,077,6873,371,150,098,9783,534,507,503,260
23374Total Capitalization003,619,890,155,7773,684,549,954,7823,716,649,758,3523,756,375,834,2683,197,338,612,4733,440,836,901,9923,607,094,323,068
23312Land And Improvements0024,243,905,00824,243,905,00824,243,905,00824,243,905,00824,243,905,00824,243,905,00824,243,905,008
23469Other Equity Interest0028,756,374,30828,756,374,30828,756,374,30828,756,374,30828,756,374,30828,756,374,30828,756,374,308
23393Ordinary Shares Number002,945,211,0002,945,211,0002,945,211,0002,945,211,0002,336,485,6782,336,485,6782,336,485,678
23008Accumulated Depreciation00-316,595,724,097-316,901,084,261-317,156,493,297-316,306,172,521-315,186,693,110-331,369,383,244-303,780,907,143
23282Construction In Progress005,993,344,5296,400,129,0524,824,892,16002,441,719,829131,000,0009,244,839,700
23380Capital Lease Obligations00518,992,16443,205,362194,159,012320,404,244444,900,3878,330,426,14922,331,309,596
23030Cash And Cash Equivalents0044,263,427,55537,591,163,10043,693,738,99246,501,586,16236,082,791,12531,651,962,77710,935,590,800
23262Gross Accounts Receivable005,069,751,2704,631,291,4855,101,241,6224,557,118,3356,127,975,3924,548,348,2896,070,615,211
23012Additional Paid In Capital00417,052,945,767417,052,945,767417,052,945,767417,052,945,76756,989,645,76756,989,645,76756,989,645,767
23275Buildings And Improvements00236,375,475,673235,704,501,988235,704,501,988235,679,304,988235,679,304,988258,160,577,987226,165,151,895
23126Long Term Equity Investment001,523,344,840,2691,496,538,668,6091,502,901,286,5241,502,514,540,1051,494,616,030,8621,658,426,950,9611,696,546,684,593
23062Non Current Deferred Revenue0016,187,638,27714,671,154,87415,235,802,72315,801,464,4591,309,160,000404,083,3611,092,127,785
23163Other Short Term Investments003,449,966,0003,266,240,0003,164,170,0003,000,858,0003,204,998,0002,857,960,0003,919,488,000
23020Available For Sale Securities00956,764,112988,625,485989,443,388989,948,887989,897,6741,066,292,7281,052,018,973
23319Machinery Furniture Equipment0039,382,436,63339,580,790,03740,963,651,62740,981,771,86140,703,282,07741,837,279,07136,490,267,436
23048Current Capital Lease Obligation00117,228,95943,205,362194,159,012320,404,244444,900,3878,029,257,44413,806,667,096
23127Long Term Capital Lease Obligation00401,763,2050000301,168,7058,524,642,500
23261Total Equity Gross Minority Interest003,603,208,292,5323,663,348,136,0863,690,715,161,5613,725,769,953,4503,162,053,683,5073,391,182,788,4853,556,215,528,054
23259Total Liabilities Net Minority Interest00411,372,974,666364,973,248,360337,157,625,079282,909,871,377827,629,121,014718,406,241,142578,091,380,110
23046Current Debt And Capital Lease Obligation0019,617,228,95918,168,205,36216,944,159,01215,695,404,24414,444,900,38718,029,257,44420,806,667,092
23266Allowance For Doubtful Accounts Receivable00-820,150,120-814,595,353-824,251,616-973,791,416-942,121,340-832,346,080-900,015,584
23124Long Term Debt And Capital Lease Obligation0036,778,474,29341,230,534,36046,083,233,65050,935,058,21655,786,534,78669,987,971,71981,111,462,308
23344Non Current Pension And Other Postretirement Benefit Plans0063,364,110,00066,493,050,70864,096,793,94962,209,742,26360,397,887,00076,085,006,00078,417,983,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0667,905,406230,405,406154,000,000403,500,0001,104,681,820
26185Free Cash Flow0-114,584,146,083-26,600,178,277-123,470,252,126-91,293,413,318-98,398,841,285
26027Changes In Cash08,172,017,3075,717,338,6304,522,161,40820,693,077,118-6,463,680,305
26016End Cash Position044,263,427,55544,263,427,55536,082,791,12531,651,962,77710,935,590,800
26112Purchase Of P P E0-4,237,126,367-3,898,361,096-5,703,756,525-622,519,864-10,467,980,817
26183Repayment Of Debt0-13,999,999,992-3,499,999,998-9,999,999,99600
26125Sale Of Investment0000070,020,918,441
26005Capital Expenditure0-4,237,126,367-3,898,361,096-5,703,756,525-622,519,864-10,467,980,817
26012Financing Cash Flow0148,421,646,47529,150,890,669136,570,461,430127,748,858,61490,449,967,082
26013Investing Cash Flow0-29,902,609,452-731,734,858-14,281,804,421-16,384,888,042-8,982,786,919
26098Common Stock Issuance070,835,340,50035,133,500000
26015Beginning Cash Position036,082,791,12537,591,163,10031,651,962,77710,935,590,80017,371,268,975
26223Classesof Cash Payments0-191,746,538,512-43,278,643,569-193,392,125,020-159,999,649,267-144,625,481,782
26247Interest Received C F I02,054,157,474799,835,977421,417,327109,054,220151,816,169
26090Long Term Debt Payments0-13,999,999,992-3,499,999,998-9,999,999,99600
26246Dividends Received C F I000000
26181Issuance Of Capital Stock070,835,340,50035,133,500000
26071Net Common Stock Issuance070,835,340,50035,133,500000
26073Net Long Term Debt Issuance0-13,999,999,992-3,499,999,998-9,999,999,99600
26164Net Other Financing Charges092,011,971,85432,632,320,354152,655,753,870141,794,400,203101,955,620,000
26165Net Other Investing Changes0-22,249,506,553-6,492,622,545-9,153,465,223-16,253,043,807-69,792,222,532
26119Net P P E Purchase And Sale0-3,569,220,961-3,667,955,690-5,549,756,525-219,019,864-9,363,298,997
26072Net Issuance Payments Of Debt0-13,999,999,992-3,499,999,998-9,999,999,99600
26226Paymentson Behalfof Employees0-127,232,897,049-127,232,897,049-115,214,085,858-104,657,161,607-114,912,339,836
26063Effect Of Exchange Rate Changes08,619,123954,925,825-91,333,06023,294,85928,002,130
26118Net Investment Purchase And Sale0000070,020,918,441
26301Purchase Of Investment Properties0-6,138,039,4128,629,007,4000-21,878,5910
26300Net Investment Properties Purchase And Sale0-6,138,039,4128,629,007,4000-21,878,5910
26220Cash Flowsfromusedin Operating Activities Direct0-110,347,019,716-22,701,817,181-117,766,495,601-90,670,893,454-87,930,860,468
26221Classesof Cash Receiptsfrom Operating Activities086,134,764,78013,105,435,20385,134,338,74882,719,753,16371,249,227,407

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0667,905,406230,405,406420,000,00000154,000,000403,500,0001,104,681,820
26185Free Cash Flow0-114,584,146,083-26,600,178,277-28,391,640,352-36,622,385,136-22,969,942,318-123,470,252,126-91,293,413,318-98,398,841,285
26027Changes In Cash08,172,017,3075,717,338,630-6,591,807,208-1,549,978,16210,596,464,0474,522,161,40820,693,077,118-6,463,680,305
26016End Cash Position044,263,427,55544,263,427,55537,591,163,10043,693,738,99246,501,586,16236,082,791,12531,651,962,77710,935,590,800
26112Purchase Of P P E0-4,237,126,367-3,898,361,096260,541,590-113,133,878-486,172,983-5,703,756,525-622,519,864-10,467,980,817
26183Repayment Of Debt0-13,999,999,992-3,499,999,998-3,499,999,99827,617,931,502-34,617,931,498-9,999,999,99600
26125Sale Of Investment0000000070,020,918,441
26005Capital Expenditure0-4,237,126,367-3,898,361,096-5,671,212,642-113,133,878-486,172,983-5,703,756,525-622,519,864-10,467,980,817
26012Financing Cash Flow0148,421,646,47529,150,890,66926,718,988,70256,691,113,50235,860,653,602136,570,461,430127,748,858,61490,449,967,082
26013Investing Cash Flow0-29,902,609,452-731,734,858-4,658,613,968-21,731,840,406-2,780,420,220-14,281,804,421-16,384,888,042-8,982,786,919
26098Common Stock Issuance070,835,340,50035,133,5000070,800,207,000000
26015Beginning Cash Position036,082,791,12537,591,163,10043,693,738,99246,501,586,16236,082,791,12531,651,962,77710,935,590,80017,371,268,975
26223Classesof Cash Payments0-191,746,538,512-43,278,643,569-43,915,268,815-49,675,248,990-54,877,377,138-193,392,125,020-159,999,649,267-144,625,481,782
26247Interest Received C F I02,054,157,474799,835,977715,569,426199,804,136338,947,935421,417,327109,054,220151,816,169
26090Long Term Debt Payments0-13,999,999,992-3,499,999,998-3,499,999,99827,617,931,502-34,617,931,498-9,999,999,99600
26246Dividends Received C F I000000000
26181Issuance Of Capital Stock070,835,340,50035,133,5000070,800,207,000000
26071Net Common Stock Issuance070,835,340,50035,133,5000070,800,207,000000
26073Net Long Term Debt Issuance0-13,999,999,992-3,499,999,998-3,499,999,99827,617,931,502-34,617,931,498-9,999,999,99600
26164Net Other Financing Charges092,011,971,85432,632,320,35430,296,403,00000152,655,753,870141,794,400,203101,955,620,000
26165Net Other Investing Changes0-22,249,506,553-6,492,622,545-4,881,800,000-8,241,888,836-2,633,195,172-9,153,465,223-16,253,043,807-69,792,222,532
26119Net P P E Purchase And Sale0-3,569,220,961-3,667,955,690680,541,590-95,633,878-486,172,983-5,549,756,525-219,019,864-9,363,298,997
26072Net Issuance Payments Of Debt0-13,999,999,992-3,499,999,998-3,499,999,99827,617,931,502-34,617,931,498-9,999,999,99600
26226Paymentson Behalfof Employees0-127,232,897,049-127,232,897,049000-115,214,085,858-104,657,161,607-114,912,339,836
26063Effect Of Exchange Rate Changes08,619,123954,925,825489,231,316-1,257,869,008-177,669,010-91,333,06023,294,85928,002,130
26118Net Investment Purchase And Sale0000000070,020,918,441
26301Purchase Of Investment Properties0-6,138,039,4128,629,007,400-1,172,924,984000-21,878,5910
26300Net Investment Properties Purchase And Sale0-6,138,039,4128,629,007,400-1,172,924,984000-21,878,5910
26220Cash Flowsfromusedin Operating Activities Direct0-110,347,019,716-22,701,817,181-28,652,181,942-36,509,251,258-22,483,769,335-117,766,495,601-90,670,893,454-87,930,860,468
26221Classesof Cash Receiptsfrom Operating Activities086,134,764,78013,105,435,20318,110,506,30919,165,362,56335,753,460,70585,134,338,74882,719,753,16371,249,227,407

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
OMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-12At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8511,378,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-11At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8201,378,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-10At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,7871,378,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-05At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,7461,378,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-04At close: 03:21PM WIB486494468488468.00 - 494.00468494450.00 - 780.004507807001,7361,378,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-03At close: 01:50PM WIB490470472486470.00 - 486.00470486450.00 - 780.004507802,2001,7031,431,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-02At close: 02:01PM WIB4900468486490.00 - 490.00490490450.00 - 780.0045078001,7151,443,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-04-01At close: 02:01PM WIB520505490496490.00 - 505.00490505450.00 - 780.004507802,9001,6651,443,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-29At close: 09:54AM WIB496505480505505.00 - 505.00505505450.00 - 780.004507804001,6371,532,000,000,00020-64N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-28At close: 09:54AM WIB496505480505505.00 - 505.00505505450.00 - 780.004507804001,6301,532,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-27At close: 11:35AM WIB48848800488.00 - 505.00488505450.00 - 780.004507808,3001,4161,461,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-26At close: 02:12PM WIB49049400480.00 - 515.00480515450.00 - 780.004507804,3001,4161,437,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-25At close: 10:07AM WIB490000490.00 - 490.00490490450.00 - 780.0045078001,4161,443,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-22At close: 10:07AM WIB484484472492484.00 - 490.00484490450.00 - 780.004507805001,4081,443,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-21At close: 02:33PM WIB4840000.0000 - 0.000000001,413020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-14As of 10:57AM WIB. Market open.505510480498480.00 - 510.00480510450.00 - 780.004507808001,5641,414,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-13At close: 04:00PM WIB510500474510488.00 - 520.00488520450.00 - 780.004507804,0001,5001,487,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-11At close: 02:36PM WIB468472466488462.00 - 525.00462525450.00 - 780.004507802,1001,6311,502,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-08At close: 02:36PM WIB468472466488462.00 - 525.00462525450.00 - 780.004507802,1001,9401,502,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-05At close: 10:48AM WIB4720468515472.00 - 472.00472472450.00 - 780.0045078001,8911,390,000,000,00020-56N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-04At close: 10:48AM WIB520520476515472.00 - 520.00472520450.00 - 780.004507805001,8831,390,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-03-01At close: 09:40AM WIB5200476515520.00 - 520.00520520450.00 - 780.0045078001,9011,532,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-02-28At close: 03:28PM WIB490490468505490.00 - 505.00490505450.00 - 780.0045078020,7001,5851,449,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-02-27At close: 03:05PM WIB462482460488482.00 - 490.00482490450.00 - 780.004507802001,6581,443,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-02-26At close: 10:54AM WIB4824620492462.00 - 462.00462462450.00 - 780.004507801,3001,6481,361,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk2024-02-23At close: 03:29PM WIB468482462482482.00 - 482.00482482450.00 - 780.004507802001,6621,420,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk (OMRE.JK)2024-02-22At close: 02:17PM WIB4680464505468.00 - 468.00468468450.00 - 780.0045078001,6661,378,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970
OMREPT Indonesia Prima Property Tbk (OMRE.JK)2024-02-21At close: 02:17PM WIB468468462505468.00 - 468.00468468450.00 - 780.004507802001,8121,378,000,000,00020-61N/AN/A (N/A)00Jul 11, 19970

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
OMREPT Indonesia Prima Property Tbk2024-04-151,380,000,000,0001,390,000,000,00050018018-10000780450487518212,950,000,0000083000000000000N/AJul 11, 1997N/AN/ADec 31, 2023Dec 31, 2023-229-142-2-571,370,000,0000-850-119,780,000,000-163,640,000,000-61044,260,000,000056,400,000,000201,237-110,350,000,000324,490,000,000
OMREPT Indonesia Prima Property Tbk2024-04-121,380,000,000,0001,400,000,000,00050018018-10200780450488519222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-111,380,000,000,0001,400,000,000,00050018018-10200780450488519222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-101,380,000,000,0001,400,000,000,00050018018-10200780450488519222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-051,430,000,000,0001,450,000,000,00050019019-102007800488520222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-041,440,000,000,0001,460,000,000,00050019019-102007800488520222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-031,440,000,000,0001,460,000,000,00050019019-102007800488520222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-021,440,000,000,0001,460,000,000,00050019019-102-10277800488520212,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-04-011,530,000,000,0001,550,000,000,00050020020-112-10277800488520212,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-291,530,000,000,0001,550,000,000,00050020020-112-1730780450487520212,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-64037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-281,460,000,000,0001,480,000,000,00050019019-102-1829780048852015602,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-271,440,000,000,0001,460,000,000,00050019019-102-1831780048852016222,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-261,440,000,000,0001,460,000,000,00050019019-102-1632780048852117002,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-251,440,000,000,0001,460,000,000,00050019019-102-163278045048852117002,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-221,430,000,000,0001,440,000,000,00050019019-102007800488521112,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-211,430,000,000,0001,440,000,000,00050019019-102-1732780450488521112,950,000,0003,240,000,000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-141,490,000,000,0001,510,000,000,00050020020-112007800491522232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-131,500,000,000,0001,520,000,000,00050020020-112007800490522132,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-111,500,000,000,0001,520,000,000,00050020020-11200780450490522232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-081,380,000,000,0001,400,000,000,00050018018-10200780450490522232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-051,530,000,000,0001,550,000,000,00050020020-112007800492523232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-56037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-041,530,000,000,0001,550,000,000,00050020020-112007800492523232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-03-011,530,000,000,0001,550,000,000,00050020020-11200780450491523232,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-02-281,440,000,000,0001,460,000,000,00050019019-1020078045049052426502,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-02-271,360,000,000,0001,380,000,000,00050018018-10200780049152426332,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk2024-02-261,420,000,000,0001,440,000,000,00050019019-10200780049152426332,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk (OMRE.JK)2024-02-231,380,000,000,0001,400,000,000,00050018018-10200780049152526112,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk (OMRE.JK)2024-02-221,380,000,000,0001,400,000,000,00050018018-1020078045049152526112,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000
OMREPT Indonesia Prima Property Tbk (OMRE.JK)2024-02-211,380,000,000,0001,400,000,000,00050018018-1020078045049252527222,950,000,0000302,860,00083000000000000N/AJul 11, 1997N/AN/ADec 31, 2022Sep 30, 20230-131-2-447,190,000,00018370-139,370,000,000-145,180,000,000-61037,590,000,0001359,400,000,000201,237-116,730,000,000293,420,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000
2024-05-0815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:24:564804804804800
2024-05-0814:20:004804804804800
2024-05-0616:00:005005005005000
2024-05-0615:55:0000000
2024-05-0615:50:0000000
2024-05-0615:45:0000000
2024-05-0615:40:0000000
2024-05-0615:35:0000000
2024-05-0615:30:0000000
2024-05-0615:25:0000000
2024-05-0615:20:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:45:0000000
2024-05-0814:30:0000000
2024-05-0814:24:564804804804800
2024-05-0814:15:004804804804800
2024-05-0616:00:005005005005000
2024-05-0615:45:0000000
2024-05-0615:30:0000000
2024-05-0615:15:0000000
2024-05-0615:00:0000000
2024-05-0614:45:0000000
2024-05-0614:30:0000000
2024-05-0614:15:0000000
2024-05-0614:00:0000000
2024-05-0613:45:0000000
2024-05-0613:30:0000000
2024-05-0613:15:0000000
2024-05-0613:00:0000000
2024-05-0612:45:0000000
2024-05-0612:30:0000000
2024-05-0612:15:0000000
2024-05-0612:00:0000000
2024-05-0611:45:0000000
2024-05-0611:30:0000000
2024-05-0611:15:0000000
2024-05-0611:00:0000000
2024-05-0610:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:30:0000000
2024-05-0814:24:564804804804800
2024-05-0814:00:004804804804800
2024-05-0616:00:005005005005000
2024-05-0615:30:0000000
2024-05-0615:00:0000000
2024-05-0614:30:0000000
2024-05-0614:00:0000000
2024-05-0613:30:0000000
2024-05-0613:00:0000000
2024-05-0612:30:0000000
2024-05-0612:00:0000000
2024-05-0611:30:0000000
2024-05-0611:00:0000000
2024-05-0610:30:0000000
2024-05-0610:00:0000000
2024-05-0609:30:0000000
2024-05-0609:00:0000000
2024-05-0315:30:0000000
2024-05-0315:00:0000000
2024-05-0314:30:0000000
2024-05-0314:00:0000000
2024-05-0313:30:0000000
2024-05-0313:00:0000000
2024-05-0312:30:0000000
2024-05-0312:00:0000000
2024-05-0311:30:0000000
2024-05-0311:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:24:564804804804800
2024-05-0814:00:004804804804800
2024-05-0616:00:005005005005000
2024-05-0615:00:0000000
2024-05-0614:00:0000000
2024-05-0613:00:0000000
2024-05-0612:00:0000000
2024-05-0611:00:0000000
2024-05-0610:00:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0314:00:0000000
2024-05-0313:00:0000000
2024-05-0312:00:0000000
2024-05-0311:00:0000000
2024-05-0310:00:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0214:00:0000000
2024-05-0213:00:0000000
2024-05-0212:00:0000000
2024-05-0211:00:0000000
2024-05-0210:00:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3014:00:0000000
2024-04-3013:00:0000000
2024-04-3012:00:0000000
2024-04-3011:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:24:564804804804800
2024-05-0813:30:004804804804800
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0616:00:025005005005000
2024-05-0615:00:005005005005000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00480480480480200
2024-05-0709:00:005005005005000
2024-05-0609:00:00500500500500100
2024-05-0309:00:004684684684680
2024-05-0209:00:004684684684680
2024-04-3009:00:004684684684680
2024-04-2909:00:004684684684680
2024-04-2609:00:004684684684680
2024-04-2509:00:004704704684681,000
2024-04-2409:00:004704704704701,400
2024-04-2309:00:004704704704703,100
2024-04-2209:00:004684684684680
2024-04-1909:00:00468468468468800
2024-04-1809:00:00490490470478400
2024-04-1709:00:0048448447047012,500
2024-04-1609:00:004684844684722,500
2024-04-0509:00:004684684684680
2024-04-0409:00:00494494468468700
2024-04-0309:00:004704864704862,200
2024-04-0209:00:004904904904900
2024-04-0109:00:005055054904902,900
2024-03-2809:00:00505520505520400
2024-03-2709:00:004885054884968,300
2024-03-2609:00:005155154704884,300
2024-03-2509:00:004904904904900
2024-03-2209:00:00484490484490500
2024-03-2109:00:004844844844840
2024-03-2009:00:004844844844840
2024-03-1909:00:004844844844840
2024-03-1809:00:004844844844840

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005005005005000
2024-05-0609:00:00500500500500100
2024-05-0309:00:004684684684680
2024-05-0209:00:004684684684680
2024-04-3009:00:004684684684680
2024-04-2909:00:004684684684680
2024-04-2609:00:004684684684680
2024-04-2509:00:004704704684681,000
2024-04-2409:00:004704704704701,400
2024-04-2309:00:004704704704703,100
2024-04-2209:00:004684684684680
2024-04-1909:00:00468468468468800
2024-04-1809:00:00490490470478400
2024-04-1709:00:0048448447047012,500
2024-04-1609:00:004684844684722,500
2024-04-0509:00:004684684684680
2024-04-0409:00:00494494468468700
2024-04-0309:00:004704864704862,200
2024-04-0209:00:004904904904900
2024-04-0109:00:005055054904902,900
2024-03-2809:00:00505520505520400
2024-03-2709:00:004885054884968,300
2024-03-2609:00:005155154704884,300
2024-03-2509:00:004904904904900
2024-03-2209:00:00484490484490500
2024-03-2109:00:004844844844840
2024-03-2009:00:004844844844840
2024-03-1909:00:004844844844840
2024-03-1809:00:004844844844840
2024-03-1509:00:004844844844840

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00500500480480300
2024-04-2800:00:004684684684680
2024-04-2100:00:004684704684685,500
2024-04-1400:00:0046849046846816,200
2024-04-0700:00:004684684684680
2024-03-3100:00:005055054684685,800
2024-03-2400:00:0049052047052013,000
2024-03-1700:00:00484490484490500
2024-03-1000:00:005105204724845,100
2024-03-0300:00:005205254625105,600
2024-02-2500:00:0046253546252022,900
2024-02-1800:00:004684824684823,600
2024-02-1100:00:004885004724742,100
2024-02-0400:00:004965304965101,200
2024-01-2800:00:004685254624825,000
2024-01-2100:00:005255454704703,400
2024-01-1400:00:0050054047248031,800
2024-01-0700:00:005055055005001,300
2023-12-3100:00:004985304985051,100
2023-12-2400:00:004984984984980
2023-12-1700:00:0046851046849810,300
2023-12-1000:00:0050050547050032,200
2023-12-0300:00:005255355255351,100
2023-11-2600:00:005205455105259,100
2023-11-1900:00:0053555045054014,500
2023-11-1200:00:0057560549053560,600
2023-11-0500:00:0054056050055020,300
2023-10-2900:00:0051555051054020,900
2023-10-2200:00:005405405105355,200
2023-10-1500:00:0055056552554014,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00468500468480300
2024-03-3100:00:0050550546846827,500
2024-02-2900:00:0052052546252024,200
2024-01-3100:00:0050553546252030,300
2023-12-3100:00:0049854546250542,100
2023-11-3000:00:0051553546849846,000
2023-10-3100:00:00550605450540119,800
2023-09-3000:00:00515565510520207,900
2023-08-3100:00:00545780510555715,400
2023-07-3100:00:00530680500545350,100
2023-06-3000:00:0052555050053093,300
2023-05-3100:00:00510560500525132,200
2023-04-3000:00:00535635510510408,300
2023-03-3100:00:00590590590590100
2023-02-2800:00:00580615570580102,700
2023-01-3100:00:0067567564565011,500
2022-12-3100:00:007551,1554506502,443,600
2022-11-3000:00:009561,3678108101,067,317
2022-10-3100:00:003669343589341,123,243
2022-09-3000:00:00381467357370970,734
2022-08-3100:00:00471471357360687,546
2022-07-3100:00:00418482360437816,890
2022-06-3000:00:00370448357400443,454
2022-05-3100:00:0040743736639251,807
2022-04-3000:00:00452597381407213,689
2022-03-3100:00:00538579403452167,627
2022-02-2800:00:00541710523534222,658
2022-01-3100:00:0058676654557942,972
2021-12-3100:00:0063165355358674,300
2021-11-3000:00:0064278057163167,743

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00468500468480300
2024-03-3100:00:0050550546846827,500
2024-02-2900:00:0052052546252024,200
2024-01-3100:00:0050553546246882,000
2023-12-3100:00:0049854546252096,600
2023-11-3000:00:00515545462520118,400
2023-10-3100:00:00550605450505207,900
2023-09-3000:00:00515605450498373,700
2023-08-3100:00:005457804505401,043,100
2023-07-3100:00:005307805005201,273,400
2023-06-3000:00:005257805005551,158,800
2023-05-3100:00:00510680500545575,600
2023-04-3000:00:00535635500530633,800
2023-03-3100:00:00590635500525605,200
2023-02-2800:00:00585635510510630,600
2023-01-3100:00:006757755605901,103,000
2022-10-3100:00:003661,3673586504,634,160
2022-07-3100:00:004184823573702,475,170
2022-04-3000:00:00452597357400708,950
2022-01-3100:00:00586766403452433,257
2021-10-3100:00:00691780553586372,600
2021-07-3100:00:00822822560653689,937
2021-04-3000:00:006761,2444418252,803,219
2021-01-3100:00:0024971324071336,815



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters