for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PIPAPT. Multi Makmur Lemindo
BBYBPT Bank Neo Commerce Tbk
MERKPT Merck Tbk
ARTOPT Bank Jago Tbk
GGRMPT Gudang Garam Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


NIKL - PT Pelat Timah Nusantara Tbk

Sector : Industrials      Industry : Metal Fabrication

PT Pelat Timah Nusantara Tbk operates as a tinplate manufacturer in Indonesia. It offers tinplate products in the form of coils and sheets. It also exports its products.PT Pelat Timah Nusantara Tbk was founded in 1982 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
HOPEPT Harapan Duta Pertiwi Tbk
LMSHPT Lionmesh Prima Tbk
TBMSPT Tembaga Mulia Semanan Tbk
ISAPPT Isra Presisi Indonesia Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1112
102Enterprises Value E B I T D A Ratio3151,1441438,210,242
14008Pe Ratio512012
14010Ps Ratio13000
40001Market Cap15852,892,300,000767,098,400,0001,640,177,500,000
101Enterprises Value Revenue Ratio219,885047,355
40002Enterprise Value321,614,851,202,3841,425,573,205,2122,722,311,046,594

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111122
102Enterprises Value E B I T D A Ratio3151,1441931431816148,210,242
14008Pe Ratio5120039191412
14010Ps Ratio130000000
40001Market Cap15852,892,300,0001,286,908,500,000767,098,400,000918,499,400,0001,054,760,300,0001,476,159,750,0001,640,177,500,000
101Enterprises Value Revenue Ratio219,8851011147,355
40002Enterprise Value321,614,851,202,3842,060,797,854,1551,425,573,205,2121,691,367,437,5772,026,731,672,2002,547,066,644,1122,722,311,046,594

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-3,778,628-1,210,91612,084,30312,681,5384,621,546
20304Write Off000-8,75950,213-14,884
20091Net Income0-5,893,724-908,0767,127,2185,862,8232,718,077
29004Basic E P S000000
20190E B I T D A0-3,450,380-1,123,63812,411,55013,041,2235,001,874
20046Gross Profit01,082,523169,49919,595,31819,320,0359,781,192
29009Diluted E P S000000
20136Pretax Income0-7,199,044-2,052,1689,150,69111,079,6603,631,637
20145Tax Provision0-1,305,320-1,144,0922,023,4735,216,837913,560
20100Total Revenue0158,670,69143,777,626255,347,224210,736,463144,729,810
20164Total Expenses0162,580,60045,318,117241,068,231198,254,577141,243,202
20013Cost Of Revenue0157,588,16843,608,127235,751,906191,416,428134,948,618
20177Interest Income0276,82797,538169,097131,854757,003
20057Interest Expense03,420,416841,2522,933,6121,601,878989,909
20109Operating Income0-3,909,909-1,540,49114,278,99312,481,8863,486,608
20316Normalized Income0-5,892,743-912,4747,120,5725,869,4792,698,761
20108Operating Expense04,992,4321,709,9905,316,3256,838,1496,294,584
20112Operating Revenue0158,670,69143,777,626255,347,224210,736,463144,729,810
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,298,945-787,564-3,019,069-1,644,575-523,516
20416Total Unusual Items0-1,1985,6398,533-8,53325,808
29010Basic Average Shares02,523,350,00002,523,350,0002,523,350,0002,523,350,000
20287Rent And Landing Fees027,969-6,59397,21899,122367,846
29011Diluted Average Shares02,523,350,00002,523,350,0002,523,350,0002,523,350,000
20420Normalized E B I T D A0-3,449,182-1,129,27712,403,01713,049,7564,976,066
20162Special Income Charges0008,759-50,21314,884
20315Reconciled Depreciation0328,24887,278327,247359,685380,328
20312Other Operating Expenses0-96,804117,37622,180101,37930,646
20151Research And Development011,752013,19916,02117,553
20368Total Other Finance Cost0155,35643,850254,554174,551290,610
20440Rent Expense Supplemental03,688,424924,3883,826,5464,525,0074,900,356
20314Reconciled Cost Of Revenue0157,588,16843,608,127235,751,906191,416,428134,948,618
20419Tax Effect Of Unusual Items0-2171,2411,887-1,8776,492
20018Depreciation Income Statement0328,24887,278327,247359,685380,328
20075Interest Income Non Operating0276,82797,538169,097131,854757,003
20158Selling And Marketing Expense02,568,574507,6652,210,3872,764,9002,260,785
20064Interest Expense Non Operating03,420,416841,2522,933,6121,601,878989,909
20093Net Income Common Stockholders0-5,893,724-908,0767,127,2185,862,8232,718,077
20094Net Income Continuous Operations0-5,893,724-908,0767,127,2185,862,8232,718,077
20045General And Administrative Expense01,075,588407,8311,054,6891,294,7161,300,063
20159Selling General And Administration03,644,162915,4963,265,0764,059,6163,560,848
20412Other Non Operating Income Expenses0581,351478,575733,212527,918468,073
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-5,893,724-908,0767,127,2185,862,8232,718,077
20417Total Unusual Items Excluding Goodwill0-1,1985,6398,533-8,53325,808
20077Net Non Operating Interest Income Expense0-3,298,945-787,564-3,019,069-1,644,575-523,516
20346Net Income Including Noncontrolling Interests0-5,893,724-908,0767,127,2185,862,8232,718,077
20019Depreciation And Amortization In Income Statement0328,24887,278327,247359,685380,328
20309Net Income From Continuing And Discontinued Operation0-5,893,724-908,0767,127,2185,862,8232,718,077
20331Net Income From Continuing Operation Net Minority Interest0-5,893,724-908,0767,127,2185,862,8232,718,077

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-3,778,62826,004-1,210,916-2,219,091-374,6252,651,20012,084,30312,681,5384,621,546
20304Write Off0000000-8,75950,213-14,884
20091Net Income0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
29004Basic E P S0000000000
20190E B I T D A0-3,450,380102,618-1,123,638-2,135,593-293,7672,736,73412,411,55013,041,2235,001,874
20046Gross Profit01,082,523578,182169,499-357,060691,9021,080,51019,595,31819,320,0359,781,192
29009Diluted E P S0000000000
20136Pretax Income0-7,199,044-774,392-2,052,168-2,988,047-1,384,4371,595,2999,150,69111,079,6603,631,637
20145Tax Provision0-1,305,320206,888-1,144,092-1,319-366,797349,5012,023,4735,216,837913,560
20100Total Revenue0158,670,69137,775,77743,777,62639,735,45837,381,83050,192,196255,347,224210,736,463144,729,810
20164Total Expenses0162,580,60037,730,42845,318,11741,432,20138,105,29050,241,162241,068,231198,254,577141,243,202
20013Cost Of Revenue0157,588,16837,197,59543,608,12740,092,51836,689,92849,111,686235,751,906191,416,428134,948,618
20177Interest Income0276,82743,43297,53846,41989,43818,022169,097131,854757,003
20057Interest Expense03,420,416800,396841,252768,9561,009,8121,055,9012,933,6121,601,878989,909
20109Operating Income0-3,909,90945,349-1,540,491-1,696,743-723,460-48,96614,278,99312,481,8863,486,608
20316Normalized Income0-5,892,743-981,280-912,474-2,980,432-1,017,2451,245,7987,120,5725,869,4792,698,761
20108Operating Expense04,992,432532,8331,709,9901,339,6831,415,3621,129,4765,316,3256,838,1496,294,584
20112Operating Revenue0158,670,69137,775,77743,777,62639,735,45837,381,83050,192,196255,347,224210,736,463144,729,810
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-3,298,945-787,528-787,564-758,807-965,046-1,066,849-3,019,069-1,644,575-523,516
20416Total Unusual Items0-1,19805,639-6,299-53808,533-8,53325,808
29010Basic Average Shares02,523,350,0002,523,350,00002,518,486,93202,523,350,0002,523,350,0002,523,350,0002,523,350,000
20287Rent And Landing Fees027,9692,841-6,59319,06218,0953,44797,21899,122367,846
29011Diluted Average Shares02,523,350,0002,523,350,00002,523,350,00002,523,350,0002,523,350,0002,523,350,0002,523,350,000
20420Normalized E B I T D A0-3,449,182102,618-1,129,277-2,129,294-293,2292,736,73412,403,01713,049,7564,976,066
20162Special Income Charges00000008,759-50,21314,884
20315Reconciled Depreciation0328,24876,61487,27883,49880,85885,534327,247359,685380,328
20312Other Operating Expenses0-96,804-292,635117,376120,200-41,74538,03122,180101,37930,646
20151Research And Development011,7529,70002,052013,16613,19916,02117,553
20368Total Other Finance Cost0155,35630,56443,85036,27044,67228,970254,554174,551290,610
20440Rent Expense Supplemental03,688,4241,008,660924,388841,786919,026976,8233,826,5464,525,0074,900,356
20314Reconciled Cost Of Revenue0157,588,16837,197,59543,608,12740,092,51836,689,92849,111,686235,751,906191,416,428134,948,618
20419Tax Effect Of Unusual Items0-21701,241-3-14301,887-1,8776,492
20018Depreciation Income Statement0328,24876,61487,27883,49880,85885,534327,247359,685380,328
20075Interest Income Non Operating0276,82743,43297,53846,41989,43818,022169,097131,854757,003
20158Selling And Marketing Expense02,568,574541,996507,665952,347566,566513,5222,210,3872,764,9002,260,785
20064Interest Expense Non Operating03,420,416800,396841,252768,9561,009,8121,055,9012,933,6121,601,878989,909
20093Net Income Common Stockholders0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
20094Net Income Continuous Operations0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
20045General And Administrative Expense01,075,588142,422407,831238,660286,675235,5531,054,6891,294,7161,300,063
20159Selling General And Administration03,644,162684,418915,4961,191,007853,241749,0753,265,0764,059,6163,560,848
20412Other Non Operating Income Expenses0581,351240,917478,575-248,159115,454134,078733,212527,918468,073
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
20417Total Unusual Items Excluding Goodwill0-1,19805,639-6,299-53808,533-8,53325,808
20077Net Non Operating Interest Income Expense0-3,298,945-787,528-787,564-758,807-965,046-1,066,849-3,019,069-1,644,575-523,516
20346Net Income Including Noncontrolling Interests0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
20019Depreciation And Amortization In Income Statement0328,24876,61487,27883,49880,85885,534327,247359,685380,328
20309Net Income From Continuing And Discontinued Operation0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077
20331Net Income From Continuing Operation Net Minority Interest0-5,893,724-981,280-908,076-2,986,728-1,017,6401,245,7987,127,2185,862,8232,718,077

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0048,357,31370,857,98443,647,11739,210,674
23165Payables0018,180,52336,399,49256,053,12423,756,059
23139Net P P E0025,289,36926,372,76527,989,44828,204,871
23351Properties000000
23386Total Debt0058,326,72296,004,22972,105,18054,962,247
23100Gross P P E0058,809,89859,388,19758,878,35056,699,133
23038Common Stock0026,844,14926,844,14926,844,14926,844,149
23045Current Debt0057,984,18495,601,39171,469,37454,069,564
23532Share Issued002,523,350,0002,523,350,0002,523,350,0002,523,350,000
23220Total Assets00135,817,817196,375,128187,753,934131,925,108
23027Capital Stock0026,844,14926,844,14926,844,14926,844,149
23382Other Payable00289,195481,676410,320532,298
23028Cash Financial00226,87116,953,4077,721,185312,650
23179Prepaid Assets00180,798641,9591,170,269502,156
23385Working Capital0025,458,17532,244,27128,757,00118,674,525
23000Accounts Payable0017,270,49335,470,02755,526,01023,067,795
23029Cash Equivalents009,400,0007,790,00020,101,07214,546,240
23245Invested Capital00113,745,051155,503,256126,051,870102,454,642
23340Other Properties00319,445382,409576,334843,163
23342Other Receivables0047,030149,661462,58724,434
23204Retained Earnings005,610,1339,386,6664,184,553-34,186,179
23217Total Tax Payable00620,835447,789116,794155,966
23352Current Provisions00742,8351,175,302977,828449,241
23001Accounts Receivable0071,023,89093,134,55184,526,76556,389,912
23280Common Stock Equity0055,760,86759,901,86554,582,49648,385,078
23403Net Tangible Assets0055,760,86759,901,86554,582,49648,385,078
23215Stockholders Equity0055,760,86759,901,86554,582,49648,385,078
23383Tangible Book Value0055,760,86759,901,86554,582,49648,385,078
23374Total Capitalization0055,760,86759,901,86554,582,49648,385,078
23312Land And Improvements0011,857,52112,221,98512,221,98512,049,717
23469Other Equity Interest00000185,745
23393Ordinary Shares Number002,523,350,0002,523,350,0002,523,350,0002,523,350,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-33,520,529-33,015,432-30,888,902-28,494,262
23282Construction In Progress0036,19601,090,768223,200
23380Capital Lease Obligations00342,538402,838635,806892,683
23030Cash And Cash Equivalents009,626,87124,743,40727,822,25714,858,890
23262Gross Accounts Receivable0071,471,96293,349,48084,750,45356,563,387
23012Additional Paid In Capital0011,599,49011,599,49011,599,49011,413,745
23275Buildings And Improvements004,960,6284,934,4344,930,8774,940,633
23126Long Term Equity Investment00000480,513
23020Available For Sale Securities00000480,513
23319Machinery Furniture Equipment0041,636,10841,849,36940,058,38638,642,420
23048Current Capital Lease Obligation00198,559215,105277,479420,160
23552Fixed Assets Revaluation Reserve0011,589,83911,954,30411,954,30411,782,036
23127Long Term Capital Lease Obligation00143,979187,733358,327472,523
23261Total Equity Gross Minority Interest0055,760,86759,901,86554,582,49648,385,078
23067Non Current Deferred Taxes Liabilities00000156,833
23259Total Liabilities Net Minority Interest0080,056,950136,473,263133,171,43883,540,030
23046Current Debt And Capital Lease Obligation0058,182,74395,816,49671,746,85354,489,724
23266Allowance For Doubtful Accounts Receivable00-448,072-214,929-223,688-173,475
23124Long Term Debt And Capital Lease Obligation00143,979187,733358,327472,523
23344Non Current Pension And Other Postretirement Benefit Plans001,843,6791,695,3982,027,7452,437,395

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0047,160,75748,357,31341,799,63549,489,52164,093,58570,857,98443,647,11739,210,674
23165Payables0011,675,50318,180,52333,972,73227,452,30324,804,94236,399,49256,053,12423,756,059
23139Net P P E0024,810,94325,289,36925,481,40525,806,23926,158,02226,372,76527,989,44828,204,871
23351Properties0000000000
23386Total Debt0053,019,28358,326,72254,466,39458,321,57782,060,83196,004,22972,105,18054,962,247
23100Gross P P E0058,529,95858,809,89856,421,31556,278,67959,646,21659,388,19758,878,35056,699,133
23038Common Stock0026,844,14926,844,14926,844,14926,844,14926,844,14926,844,14926,844,14926,844,149
23045Current Debt0052,705,96257,984,18454,096,64457,910,02381,584,51195,601,39171,469,37454,069,564
23532Share Issued002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,000
23220Total Assets00122,787,269135,817,817148,982,441150,019,207172,312,766196,375,128187,753,934131,925,108
23027Capital Stock0026,844,14926,844,14926,844,14926,844,14926,844,14926,844,14926,844,14926,844,149
23382Other Payable00408,933289,195304,786306,282390,269481,676410,320532,298
23028Cash Financial002,166,728226,871347,009570,50211,120,92616,953,4077,721,185312,650
23179Prepaid Assets001,196,775180,7982,968,4883,060,4181,595,530641,9591,170,269502,156
23385Working Capital0025,122,13725,458,17530,418,10633,106,84433,815,65832,244,27128,757,00118,674,525
23000Accounts Payable0010,997,65217,270,49333,660,76726,994,77424,049,60335,470,02755,526,01023,067,795
23029Cash Equivalents003,378,4779,400,00011,950,0007,850,0006,370,0007,790,00020,101,07214,546,240
23245Invested Capital00107,510,559113,745,051111,193,691118,002,388142,666,836155,503,256126,051,870102,454,642
23340Other Properties00299,477319,445348,488376,732432,120382,409576,334843,163
23342Other Receivables0069,41247,03022,04238,54779,158149,661462,58724,434
23204Retained Earnings004,653,8635,610,1336,581,8489,577,16610,567,1269,386,6664,184,553-34,186,179
23217Total Tax Payable00268,918620,8357,179151,247365,070447,789116,794155,966
23352Current Provisions00669,774742,835942,2121,544,0341,175,3021,175,302977,828449,241
23001Accounts Receivable0062,946,65171,023,89064,850,37371,105,26589,508,41993,134,55184,526,76556,389,912
23280Common Stock Equity0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23403Net Tangible Assets0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23215Stockholders Equity0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23383Tangible Book Value0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23374Total Capitalization0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23312Land And Improvements0011,857,52111,857,52112,221,98512,221,98512,221,98512,221,98512,221,98512,049,717
23469Other Equity Interest000000000185,745
23393Ordinary Shares Number002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,0002,523,350,000
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-33,719,015-33,520,529-30,939,910-30,472,440-33,488,194-33,015,432-30,888,902-28,494,262
23282Construction In Progress0067,64036,1969,6729,6729,67201,090,768223,200
23380Capital Lease Obligations00313,321342,538369,750411,554476,320402,838635,806892,683
23030Cash And Cash Equivalents005,545,2059,626,87112,297,0098,420,50217,490,92624,743,40727,822,25714,858,890
23262Gross Accounts Receivable0063,101,13271,471,96265,181,07571,315,76789,761,29793,349,48084,750,45356,563,387
23012Additional Paid In Capital0011,599,49011,599,49011,599,49011,599,49011,599,49011,599,49011,599,49011,413,745
23275Buildings And Improvements004,572,7304,960,6284,960,6284,960,6284,960,6284,934,4344,930,8774,940,633
23126Long Term Equity Investment000000000480,513
23020Available For Sale Securities000000000480,513
23319Machinery Furniture Equipment0041,732,59041,636,10838,880,54238,709,66242,021,81141,849,36940,058,38638,642,420
23048Current Capital Lease Obligation00183,811198,559201,934220,429254,734215,105277,479420,160
23552Fixed Assets Revaluation Reserve0011,589,83911,589,83911,954,30411,954,30411,954,30411,954,30411,954,30411,782,036
23127Long Term Capital Lease Obligation00129,510143,979167,816191,125221,586187,733358,327472,523
23261Total Equity Gross Minority Interest0054,804,59755,760,86757,097,04760,092,36561,082,32559,901,86554,582,49648,385,078
23067Non Current Deferred Taxes Liabilities000000000156,833
23259Total Liabilities Net Minority Interest0067,982,67280,056,95091,885,39489,926,842111,230,441136,473,263133,171,43883,540,030
23046Current Debt And Capital Lease Obligation0052,889,77358,182,74354,298,57858,130,45281,839,24595,816,49671,746,85354,489,724
23266Allowance For Doubtful Accounts Receivable00-154,481-448,072-330,702-210,502-252,878-214,929-223,688-173,475
23124Long Term Debt And Capital Lease Obligation00129,510143,979167,816191,125221,586187,733358,327472,523
23344Non Current Pension And Other Postretirement Benefit Plans001,878,7171,843,6791,716,7791,796,3621,863,2121,695,3982,027,7452,437,395

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000011,7040
26185Free Cash Flow016,620,966-2,644,238-26,749,968-3,916,4807,900,877
26027Changes In Cash0-12,380,201-2,807,104-3,300,25512,978,473-13,487,914
26182Issuance Of Debt0465,087,830163,619,0241,776,319,553603,393,779246,105,114
26016End Cash Position05,110,7259,626,87124,743,40727,822,25714,858,890
26112Purchase Of P P E0-1,432,193-426,957-913,759-2,225,333-591,501
26183Repayment Of Debt0-493,985,552-163,689,623-1,751,104,975-586,039,765-267,061,734
26125Sale Of Investment000435,05800
26005Capital Expenditure0-1,432,193-426,957-913,759-2,225,333-591,501
26007Cash Dividends Paid000-1,751,92300
26012Financing Cash Flow0-29,272,993-162,86623,014,65516,883,249-21,388,791
26013Investing Cash Flow0-1,160,367-426,957-478,701-2,213,629-591,501
26015Beginning Cash Position017,490,92612,297,00927,822,25714,858,89028,392,647
26223Classesof Cash Payments0-178,223,691-43,097,965-286,771,428-203,580,737-153,199,378
26099Long Term Debt Issuance0000603,393,779246,105,114
26090Long Term Debt Payments0000-586,039,765-267,061,734
26101Short Term Debt Issuance0465,087,830163,619,0241,776,319,553603,393,779246,105,114
26091Short Term Debt Payments0-493,985,552-163,689,623-1,751,104,975-586,039,765-267,061,734
26154Common Stock Dividend Paid000-1,751,92300
26073Net Long Term Debt Issuance000017,354,014-20,956,620
26119Net P P E Purchase And Sale0-1,160,367-426,957-913,759-2,213,629-591,501
26075Net Short Term Debt Issuance0-28,897,722-70,59925,214,57817,354,014-20,956,620
26072Net Issuance Payments Of Debt0-28,897,722-70,59925,214,57817,354,014-20,956,620
26226Paymentson Behalfof Employees0-6,842,870-1,331,837-6,686,748-6,530,090-6,113,861
26063Effect Of Exchange Rate Changes0434,480136,966221,405-15,106-45,843
26118Net Investment Purchase And Sale000435,05800
26228Other Cash Paymentsfrom Operating Activities0-6,868,085-334,373-4,918,231-3,206,467-1,970,008
26222Other Cash Receiptsfrom Operating Activities00000205,335
26220Cash Flowsfromusedin Operating Activities Direct018,053,159-2,217,281-25,836,209-1,691,1478,492,378
26221Classesof Cash Receiptsfrom Operating Activities0205,165,75943,183,352268,540,150205,106,067159,536,169

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00271,8260000011,7040
26185Free Cash Flow016,620,96676,355-2,644,2386,172,55413,016,2955,321,642-26,749,968-3,916,4807,900,877
26027Changes In Cash0-12,380,201-4,187,233-2,807,1043,816,592-9,202,456-7,529,946-3,300,25512,978,473-13,487,914
26182Issuance Of Debt0465,087,830128,252,154163,619,024105,992,05467,224,598198,405,5531,776,319,553603,393,779246,105,114
26016End Cash Position05,110,7255,545,2059,626,87112,297,0098,420,50217,490,92624,743,40727,822,25714,858,890
26112Purchase Of P P E0-1,432,193-407,750-426,957-423,321-174,165-227,107-913,759-2,225,333-591,501
26183Repayment Of Debt0-493,985,552-132,704,757-163,689,623-108,256,335-89,334,837-211,144,987-1,751,104,975-586,039,765-267,061,734
26125Sale Of Investment0000000435,05800
26005Capital Expenditure0-1,432,193-407,750-426,957-423,321-174,165-227,107-913,759-2,225,333-591,501
26007Cash Dividends Paid0000000-1,751,92300
26012Financing Cash Flow0-29,272,993-4,535,414-162,866-2,355,962-22,218,751-12,851,58823,014,65516,883,249-21,388,791
26013Investing Cash Flow0-1,160,367-135,924-426,957-423,321-174,165-227,107-478,701-2,213,629-591,501
26015Beginning Cash Position017,490,9269,626,87112,297,0098,420,50217,490,92624,743,40727,822,25714,858,89028,392,647
26223Classesof Cash Payments0-178,223,691-45,811,210-43,097,965-41,954,691-47,359,825-57,185,929-286,771,428-203,580,737-153,199,378
26099Long Term Debt Issuance00000000603,393,779246,105,114
26090Long Term Debt Payments00000000-586,039,765-267,061,734
26101Short Term Debt Issuance0465,087,830128,252,154163,619,024105,992,05467,224,598198,405,5531,776,319,553603,393,779246,105,114
26091Short Term Debt Payments0-493,985,552-132,704,757-163,689,623-108,256,335-89,334,837-211,144,987-1,751,104,975-586,039,765-267,061,734
26154Common Stock Dividend Paid0000000-1,751,92300
26073Net Long Term Debt Issuance0000000017,354,014-20,956,620
26119Net P P E Purchase And Sale0-1,160,367-135,924-426,957-423,321-174,165-227,107-913,759-2,213,629-591,501
26075Net Short Term Debt Issuance0-28,897,722-4,452,603-70,599-2,264,281-22,110,239-12,739,43425,214,57817,354,014-20,956,620
26072Net Issuance Payments Of Debt0-28,897,722-4,452,603-70,599-2,264,281-22,110,239-12,739,43425,214,57817,354,014-20,956,620
26226Paymentson Behalfof Employees0-6,842,870-1,793,797-1,331,837-1,304,655-2,412,581-1,631,671-6,686,748-6,530,090-6,113,861
26063Effect Of Exchange Rate Changes0434,480105,567136,96659,915132,032277,465221,405-15,106-45,843
26118Net Investment Purchase And Sale0000000435,05800
26228Other Cash Paymentsfrom Operating Activities0-6,868,085-639,643-334,373-3,258,304-2,635,765-3,130,658-4,918,231-3,206,467-1,970,008
26222Other Cash Receiptsfrom Operating Activities000000000205,335
26220Cash Flowsfromusedin Operating Activities Direct018,053,159484,105-2,217,2816,595,87513,190,4605,548,749-25,836,209-1,691,1478,492,378
26221Classesof Cash Receiptsfrom Operating Activities0205,165,75948,909,73443,183,35250,016,64563,056,02866,101,497268,540,150205,106,067159,536,169

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-12At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,7161,034,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-11At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,294,9701,034,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-10At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,276,0511,034,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-05At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,222,9341,034,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-04At close: 04:11PM WIB374344370338338.00 - 344.00338344246.00 - 635.002466353,041,8001,176,825944,872,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-03At close: 04:07PM WIB414374374374374.00 - 374.00374374246.00 - 635.00246635167,0001,179,2531,046,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-02At close: 04:01PM WIB460414414414414.00 - 414.00414414246.00 - 635.0024663557,4001,182,0051,157,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-04-01At close: 04:00PM WIB510460460460460.00 - 460.00460460246.00 - 635.0024663519,4001,191,1371,286,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-29At close: 04:02PM WIB565510565510510.00 - 510.00510510246.00 - 635.0024663546,5001,191,1371,426,000,000,00010-21Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-28At close: 04:02PM WIB565510565510510.00 - 510.00510510246.00 - 635.0024663546,5001,196,6201,287,000,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-27At close: 04:02PM WIB62556500565.00 - 565.00565565246.00 - 635.0024663577,5001,195,5751,426,000,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-26At close: 04:13PM WIB625000625.00 - 625.00625625246.00 - 635.0024663501,196,9981,577,000,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-25At close: 04:13PM WIB625000625.00 - 625.00625625246.00 - 635.0024663501,217,9981,577,000,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-22At close: 04:13PM WIB625000625.00 - 625.00625625246.00 - 635.0024663501,239,7481,577,000,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-21At close: 04:13PM WIB6250000.0000 - 0.000000001,240,032010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-14As of 11:58AM WIB. Market open.344394430430372.00 - 430.00372430246.00 - 590.0024659014,830,100281,1981,085,000,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-13At close: 04:09PM WIB276276344336276.00 - 344.00276344246.00 - 600.002466004,456,000210,046868,032,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-11At close: 04:10PM WIB262262276278262.00 - 300.00262300246.00 - 615.002466151,704,300209,529696,445,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-08At close: 04:10PM WIB262262276278262.00 - 300.00262300246.00 - 615.002466151,704,300186,489696,445,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-05At close: 03:47PM WIB258258256258256.00 - 258.00256258246.00 - 630.0024663050,000190,017651,024,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-04At close: 04:00PM WIB260260256258256.00 - 268.00256268246.00 - 630.00246630109,800189,189651,024,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-03-01At close: 04:09PM WIB264256258260256.00 - 264.00256264246.00 - 630.0024663062,400192,536656,071,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-02-28At close: 04:00PM WIB268268262266254.00 - 272.00254272246.00 - 635.00246635153,100195,130666,164,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-02-27At close: 04:00PM WIB272272262268264.00 - 274.00264274246.00 - 645.0024664569,800195,827676,258,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-02-26At close: 04:03PM WIB266266270272266.00 - 276.00266276246.00 - 645.0024664571,200195,730686,351,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk2024-02-23At close: 03:47PM WIB266266266270266.00 - 276.00266276246.00 - 645.00246645232,200193,006671,211,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk (NIKL.JK)2024-02-22At close: 04:00PM WIB264264264266256.00 - 266.00256266246.00 - 645.00246645182,700191,362671,211,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
NIKLPT Pelat Timah Nusantara Tbk (NIKL.JK)2024-02-21At close: 03:45PM WIB266268260266260.00 - 274.00260274246.00 - 645.00246645176,500188,823666,164,000,00010-20Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NIKLPT Pelat Timah Nusantara Tbk2024-04-15933,640,000,0001,710,000,000,00012000110-2,090,0001006352463593651,310,0008632,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-12933,640,000,0001,710,000,000,00012000110-2,100,0001006352463563651,290,0006342,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-11933,640,000,0001,710,000,000,00012000110-2,100,0001006352463563651,280,0006342,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-10933,640,000,0001,710,000,000,00012000110-2,100,0001006352463563651,280,0006342,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-05943,730,000,0001,720,000,000,00012000110-2,110,00010063503463661,180,000372,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-041,040,000,000,0001,820,000,000,00012000111-2,230,00010063503453661,180,0001,840,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-031,040,000,000,0001,820,000,000,00012000111-2,230,00010063503423661,180,0001,840,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-021,160,000,000,0001,930,000,000,00012000111-2,370,00010063503393661,190,0003,910,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-04-011,290,000,000,0002,060,000,000,00012000112-2,520,00010063503393661,190,0003,910,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-291,290,000,000,0002,060,000,000,00012000112-2,520,0001006352463353661,200,0005,440,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2109,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-281,430,000,000,0002,200,000,000,00012001213-2,690,00010063503303651,200,0005,880,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-271,580,000,000,0002,350,000,000,00012001214-2,880,00010063503243641,200,0006,050,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-261,580,000,000,0002,340,000,000,00012001214-2,870,00010063503183631,220,0006,050,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-251,580,000,000,0002,340,000,000,00012001214-2,870,0001006352463183631,220,0006,050,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-221,580,000,000,0002,340,000,000,00012001214-2,870,00010063503063611,240,0006,070,0002,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-211,580,000,000,0002,340,000,000,00012001214-2,870,000117326352463063611,240,0006,070,0002,520,000,0002,540,000,000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2023Dec 31, 2023-2-3-2-6171,090,0000-240-2,130,000-3,670,000-2409,630,000058,330,0001051023,120,00025,470,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-14868,030,000,0001,620,000,000,0001200019-1,990,00010060002823582102422,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-13696,440,000,0001,460,000,000,0001200019-1,790,00010061002823582082422,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-11696,440,000,0001,460,000,000,0001200019-1,790,0001-55336152462823582122422,520,000,0002,540,000,000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-08661,120,000,0001,430,000,000,0001200018-1,750,000100615246282358186942,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-05656,070,000,0001,420,000,000,0001200018-1,740,00010063002873621891302,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-04656,070,000,0001,420,000,000,0001200018-1,740,00010063002873621901302,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-03-01666,160,000,0001,430,000,000,0001200018-1,750,0001006302462883631931572,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-02-28676,260,000,0001,440,000,000,0001200018-1,760,0001006352462903651952242,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-02-27686,350,000,0001,450,000,000,0001200018-1,770,00010064502923671962322,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk2024-02-26671,210,000,0001,430,000,000,00012000182,250,00010064502923671962322,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk (NIKL.JK)2024-02-23671,210,000,0001,330,000,000,00012000172,090,00010064502943691912232,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk (NIKL.JK)2024-02-22666,160,000,0001,330,000,000,00012000172,080,0001006452462943691912232,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000
NIKLPT Pelat Timah Nusantara Tbk (NIKL.JK)2024-02-21671,210,000,0001,330,000,000,00012000172,080,0001006452462953701892102,520,000,0000628,420,00085000000000000N/AApr 11, 2022N/AN/ADec 31, 2022Sep 30, 2023-2-5-1-5184,800,0000-350-239-3,170,000-20012,300,000054,470,000951024,800,00029,750,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:00336336336336200
2024-05-0815:46:003363363363360
2024-05-0815:45:003383383383381,700
2024-05-0815:44:003363383363362,000
2024-05-0815:43:00336336336336300
2024-05-0815:42:003363363363360
2024-05-0815:41:003343343343346,100
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:003363363363360
2024-05-0815:36:003363363363369,900
2024-05-0815:35:00336336336336100
2024-05-0815:34:003343343343340
2024-05-0815:33:003343343343347,800
2024-05-0815:32:003343343343342,100
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:00336336336336200
2024-05-0815:44:003363383363383,700
2024-05-0815:42:00336336336336300
2024-05-0815:40:003343343343346,100
2024-05-0815:38:0000000
2024-05-0815:36:003363363363369,900
2024-05-0815:34:00334336334336100
2024-05-0815:32:003343343343349,900
2024-05-0815:30:00334334334334600
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:003343343343340
2024-05-0815:22:0000000
2024-05-0815:20:133343343343340
2024-05-0815:20:00334334334334800
2024-05-0815:18:0000000
2024-05-0815:16:003363363363369,600
2024-05-0815:14:003323323323320
2024-05-0815:12:0033433433233217,400
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:003343343343341,900
2024-05-0815:04:003343343343340

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:003383383363361,100
2024-05-0815:40:003343383343366,500
2024-05-0815:35:003363363363369,100
2024-05-0815:30:003343343343346,700
2024-05-0815:25:0000000
2024-05-0815:20:133343343343340
2024-05-0815:20:003343343343340
2024-05-0815:15:003323363323363,000
2024-05-0815:10:0033433433233217,400
2024-05-0815:05:003343343343341,900
2024-05-0815:00:003343343343340
2024-05-0814:55:0033233233233212,200
2024-05-0814:50:003343343323327,500
2024-05-0814:45:003343343343340
2024-05-0814:40:0033633633633616,400
2024-05-0814:35:0000000
2024-05-0814:30:0033633833633810,600
2024-05-0814:25:003363363363366,200
2024-05-0814:24:193363363363360
2024-05-0814:20:003343363323363,900
2024-05-0814:15:0000000
2024-05-0814:10:0033433433433413,500
2024-05-0814:05:003363363363362,600
2024-05-0814:00:003363363363361,300
2024-05-0813:55:00336336336336200
2024-05-0813:50:0000000
2024-05-0813:45:003343343343340

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:45:003383383363361,100
2024-05-0815:30:0033433833433622,300
2024-05-0815:20:133343343343340
2024-05-0815:15:003323363323343,000
2024-05-0815:00:0033433433233219,300
2024-05-0814:45:0033433433233219,700
2024-05-0814:30:0033633833633627,000
2024-05-0814:24:193363363363360
2024-05-0814:15:0033433633233610,100
2024-05-0814:00:0033633633433417,400
2024-05-0813:45:00334336334336200
2024-05-0813:30:0033433833033836,200
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:57:053343343343340
2024-05-0811:50:343323323323320
2024-05-0811:45:003323343323345,400
2024-05-0811:30:003303343303349,600
2024-05-0811:15:00334334330330129,300
2024-05-0811:06:033383383383380
2024-05-0811:00:00338338332334170,000
2024-05-0810:45:003383383383389,800
2024-05-0810:30:0033433833433440,300
2024-05-0810:24:063323323323320
2024-05-0810:15:00334338332332198,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:30:0033433833433623,400
2024-05-0815:20:133343343343340
2024-05-0815:00:0033433633233422,300
2024-05-0814:30:0033633833233246,700
2024-05-0814:24:193363363363360
2024-05-0814:00:0033633633233627,500
2024-05-0813:30:0033433833033636,400
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:57:053343343343340
2024-05-0811:50:343323323323320
2024-05-0811:30:0033033433033415,000
2024-05-0811:06:033383383383380
2024-05-0811:00:00338338330330299,300
2024-05-0810:30:0033433833433850,100
2024-05-0810:24:063323323323320
2024-05-0810:00:00334342332332394,300
2024-05-0809:37:373363363363360
2024-05-0809:30:00332344330334155,600
2024-05-0809:00:00356364330330727,400
2024-05-0716:00:003583583583580
2024-05-0715:31:543603603603600
2024-05-0715:30:00360364356358506,100
2024-05-0715:00:00368370358362192,800
2024-05-0714:34:003643643643640
2024-05-0714:30:00362378362368619,200
2024-05-0714:00:003703763543601,000,500
2024-05-0713:37:393783783783780

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:20:133343343343340
2024-05-0815:00:0033433833233638,300
2024-05-0814:24:193363363363360
2024-05-0814:00:0033633833233267,300
2024-05-0813:00:0033433833033631,000
2024-05-0812:00:0000000
2024-05-0811:57:053343343343340
2024-05-0811:50:343323323323320
2024-05-0811:06:033383383383380
2024-05-0811:00:00338338330334299,200
2024-05-0810:24:063323323323320
2024-05-0810:00:00334342332338367,900
2024-05-0809:37:373363363363360
2024-05-0809:00:003563643303340
2024-05-0716:00:003583583583580
2024-05-0715:31:543603603603600
2024-05-0715:00:00368370356358698,900
2024-05-0714:34:003643643643640
2024-05-0714:00:003703783543681,619,700
2024-05-0713:37:393783783783780
2024-05-0713:00:00380382368368338,700
2024-05-0712:00:0000000
2024-05-0711:59:563803803803800
2024-05-0711:58:323803803803800
2024-05-0711:04:013763763763760
2024-05-0711:00:0037638037238094,800
2024-05-0710:19:553763763763760
2024-05-0710:00:00374386370376524,300
2024-05-0709:38:023903903903900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003383383383380
2024-05-0815:20:133343343343340
2024-05-0815:00:0033433833233860,800
2024-05-0814:24:193363363363360
2024-05-0813:30:00334338330332110,600
2024-05-0812:00:0000000
2024-05-0811:57:053343343343340
2024-05-0811:50:343323323323320
2024-05-0811:06:033383383383380
2024-05-0810:30:00334338330334364,400
2024-05-0810:24:063323323323320
2024-05-0809:37:373363363363360
2024-05-0809:00:003563643303321,277,300
2024-05-0716:13:0600000
2024-05-0716:00:003583583583580
2024-05-0715:31:543603603603600
2024-05-0715:00:00368370356358764,700
2024-05-0714:34:003643643643640
2024-05-0713:37:393783783783780
2024-05-0713:30:003803823543681,958,400
2024-05-0712:00:0000000
2024-05-0711:59:563803803803800
2024-05-0711:58:323803803803800
2024-05-0711:04:013763763763760
2024-05-0710:30:00376380372380201,900
2024-05-0710:19:553763763763760
2024-05-0709:38:003863863863860
2024-05-0709:00:004124263583762,388,300
2024-05-0616:12:1200000
2024-05-0615:44:144164164164160

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003563643303381,735,100
2024-05-0709:00:004124263543585,490,300
2024-05-0609:00:003764383764123,477,900
2024-05-0309:00:00376390370374452,100
2024-05-0209:00:00396400376376936,900
2024-04-3009:00:004264303963961,707,600
2024-04-2909:00:004965103904268,789,100
2024-04-2609:00:005005004964961,022,400
2024-04-2509:00:004404564404561,163,900
2024-04-2409:00:00410416410416760,900
2024-04-2309:00:00414414410410656,100
2024-04-2209:00:004184183903901,764,000
2024-04-1909:00:00416420416418692,100
2024-04-1809:00:00372400372400697,600
2024-04-1709:00:003563803563801,285,200
2024-04-1609:00:004044063923922,957,200
2024-04-0509:00:003703703703701,026,900
2024-04-0409:00:003443443383383,041,800
2024-04-0309:00:00374374374374167,000
2024-04-0209:00:0041441441441457,400
2024-04-0109:00:0046046046046019,400
2024-03-2809:00:0051051051051046,500
2024-03-2709:00:0056556556556577,500
2024-03-2609:00:006256256256250
2024-03-2509:00:006256256256250
2024-03-2209:00:006256256256250
2024-03-2109:00:006256256256250
2024-03-2009:00:006256256256250
2024-03-1909:00:0049063541462518,218,600
2024-03-1809:00:005205205205200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004124263543585,490,300
2024-05-0609:00:003764383764123,477,900
2024-05-0309:00:00376390370374452,100
2024-05-0209:00:00396400376376936,900
2024-04-3009:00:004264303963961,707,600
2024-04-2909:00:004965103904268,789,100
2024-04-2609:00:005005004964961,022,400
2024-04-2509:00:004404564404561,163,900
2024-04-2409:00:00410416410416760,900
2024-04-2309:00:00414414410410656,100
2024-04-2209:00:004184183903901,764,000
2024-04-1909:00:00416420416418692,100
2024-04-1809:00:00372400372400697,600
2024-04-1709:00:003563803563801,285,200
2024-04-1609:00:004044063923922,957,200
2024-04-0509:00:003703703703701,026,900
2024-04-0409:00:003443443383383,041,800
2024-04-0309:00:00374374374374167,000
2024-04-0209:00:0041441441441457,400
2024-04-0109:00:0046046046046019,400
2024-03-2809:00:0051051051051046,500
2024-03-2709:00:0056556556556577,500
2024-03-2609:00:006256256256250
2024-03-2509:00:006256256256250
2024-03-2209:00:006256256256250
2024-03-2109:00:006256256256250
2024-03-2009:00:006256256256250
2024-03-1909:00:0049063541462518,218,600
2024-03-1809:00:005205205205200
2024-03-1509:00:0050053544452020,799,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0037643833033810,703,300
2024-04-2800:00:0049651037037411,885,700
2024-04-2100:00:004185003904965,367,300
2024-04-1400:00:004044203564185,632,100
2024-04-0700:00:003703703703700
2024-03-3100:00:004604603383704,312,500
2024-03-2400:00:00625625510510124,000
2024-03-1700:00:0052063541462518,218,600
2024-03-1000:00:0027653527652040,577,800
2024-03-0300:00:002603002562761,987,200
2024-02-2500:00:00266276254260428,600
2024-02-1800:00:00272276256266872,900
2024-02-1100:00:002502762462701,407,000
2024-02-0400:00:00262264248254369,300
2024-01-2800:00:00280280248264564,800
2024-01-2100:00:00294300272280459,800
2024-01-1400:00:003023082802941,402,200
2024-01-0700:00:003223223003041,232,400
2023-12-3100:00:003043283043221,441,400
2023-12-2400:00:00316320304304463,900
2023-12-1700:00:00316324302316628,500
2023-12-1000:00:003323383063141,262,700
2023-12-0300:00:00344350330334696,000
2023-11-2600:00:00338344332342747,200
2023-11-1900:00:00342350330338448,000
2023-11-1200:00:00352356336342872,100
2023-11-0500:00:003463843303562,671,200
2023-10-2900:00:00352360330346760,100
2023-10-2200:00:00354362344348303,800
2023-10-1500:00:00360364342354946,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0039643833033812,092,300
2024-03-3100:00:0046051033839625,808,600
2024-02-2900:00:0025663525651060,970,000
2024-01-3100:00:002682762462643,298,500
2023-12-3100:00:003043282682684,817,500
2023-11-3000:00:003363503023043,222,300
2023-10-3100:00:003543843303344,860,300
2023-09-3000:00:003683703303463,263,200
2023-08-3100:00:004104103603645,668,400
2023-07-3100:00:004324423544104,424,000
2023-06-3000:00:004304524104345,837,700
2023-05-3100:00:003884403824184,569,600
2023-04-3000:00:005355353843886,000,700
2023-03-3100:00:0056056055055558,100
2023-02-2800:00:0058058557558557,200
2023-01-3100:00:00635645620620177,400
2022-12-3100:00:006556856106604,278,600
2022-11-3000:00:007257806456509,146,900
2022-10-3100:00:0071095569072526,139,500
2022-09-3000:00:007758106607105,561,900
2022-08-3100:00:008208357507654,998,400
2022-07-3100:00:008208657908204,511,600
2022-06-3000:00:0087088075082510,838,500
2022-05-3100:00:009059258658705,809,100
2022-04-3000:00:009259408709054,648,300
2022-03-3100:00:0095098589092510,367,100
2022-02-2800:00:009851,29592595542,123,500
2022-01-3100:00:009051,0208859857,754,400
2021-12-3100:00:009851,0258509058,427,900
2021-11-3000:00:001,0551,0909509758,098,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0039643833033812,092,300
2024-03-3100:00:0046051033842624,101,000
2024-02-2900:00:0025663525651060,970,000
2024-01-3100:00:0026863524639690,077,100
2023-12-3100:00:0030463524651069,086,000
2023-11-3000:00:0033635024626411,338,300
2023-10-3100:00:0035438426826812,900,100
2023-09-3000:00:0036838430230411,345,800
2023-08-3100:00:0041041033033413,791,900
2023-07-3100:00:0043244233034613,355,600
2023-06-3000:00:0043045235436415,930,100
2023-05-3100:00:0038845235441014,831,300
2023-04-3000:00:0053553538243416,408,000
2023-03-3100:00:0055556538241811,832,100
2023-02-2800:00:005805903843889,003,900
2023-01-3100:00:006356455105554,738,500
2022-10-3100:00:0071095561066039,565,000
2022-07-3100:00:0082086566071015,071,900
2022-04-3000:00:0092594075082521,295,900
2022-01-3100:00:009051,29588592560,245,000
2021-10-3100:00:001,1051,13085090523,076,900
2021-07-3100:00:001,1001,2159801,10552,789,700
2021-04-3000:00:001,0351,4359251,085149,729,900
2021-01-3100:00:001,4151,4509751,03551,278,400



Dividends Amount

DateTimeAmount
2022-04-1109:00:000
2014-04-3009:00:000

Dividends Yields

YearDistributionTotal AmountYields
2022100.00 %
2014100.05 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters