for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MTSMPT Metro Realty Tbk
NIROPT City Retail Developments Tbk
JSPTPT Jakarta Setiabudi Internasional Tbk
ARIIPT Atlas Resources Tbk
APIIPT Arita Prima Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


MMLP - PT Mega Manunggal Property Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Mega Manunggal Property Tbk engages in the real estate business in Indonesia. The company also involved in the leasing of warehouses and office spaces; and provision of consultation management services. PT Mega Manunggal Property Tbk was incorporated in 2010 and is headquartered in Jakarta Timur, Indonesia.
Stock CodeCompany Name
MKPIPT Metropolitan Kentjana Tbk
DARTPT Duta Anggada Realty Tbk.
RDTXPT Roda Vivatex Tbk
INPPPT Indonesian Paradise Property Tbk
LPKRPT Lippo Karawaci Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio19937
14008Pe Ratio5212517
40001Market Cap91,887,622,882,5922,052,962,113,1843,265,449,804,192
14010Ps Ratio165610
14012Pb Ratio20001
102Enterprises Value E B I T D A Ratio2471257
40002Enterprise Value372,741,759,460,5922,971,374,225,1843,176,995,150,192

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1991011937
14008Pe Ratio5212525281617
40001Market Cap91,887,622,882,5922,052,962,113,1842,562,758,074,1762,879,658,266,1443,224,114,996,5443,265,449,804,192
14010Ps Ratio1656781010
14012Pb Ratio20001111
102Enterprises Value E B I T D A Ratio247121314757
40002Enterprise Value372,741,759,460,5922,971,374,225,1843,480,400,583,1763,858,616,943,1443,094,158,786,5443,176,995,150,192

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0248,553,725,00064,031,121,000261,536,825,000409,741,684,000-7,479,088,000
20091Net Income092,323,814,00027,337,461,000107,227,721,000198,853,392,000-151,858,680,000
29004Basic E P S01301629-22
20190E B I T D A0249,718,183,00064,400,033,000263,017,249,000410,984,612,000-7,479,088,000
20046Gross Profit0337,001,385,000337,001,385,000322,550,074,000313,351,714,000309,392,070,000
29009Diluted E P S01301629-22
20136Pretax Income0114,205,173,00023,994,589,000194,459,968,000362,170,803,000-89,016,678,000
20145Tax Provision0851,604,000-132,457,000-86,206,000-4,091,894,00061,873,000
20100Total Revenue0348,348,965,00087,043,003,000334,523,481,000316,572,333,000336,776,801,000
20164Total Expenses0126,822,787,00051,448,353,000111,529,552,000107,907,281,000112,629,827,000
20013Cost Of Revenue011,347,580,00011,347,580,00011,973,407,0003,220,619,00027,384,731,000
20177Interest Income019,762,128,0005,166,763,00027,999,439,00020,494,185,00012,347,583,000
20057Interest Expense0134,348,552,00040,036,532,00067,076,857,00047,570,881,00081,537,590,000
20109Operating Income0221,526,178,00035,594,650,000222,993,929,000208,665,052,000224,146,974,000
20316Normalized Income092,323,814,00027,337,461,000107,227,721,000198,853,392,000-142,006,033,500
20108Operating Expense0115,475,207,00040,100,773,00099,556,145,000107,907,281,000112,629,827,000
20112Operating Revenue0348,348,965,00087,043,003,000334,523,481,000316,572,333,000336,776,801,000
20087Minority Interests0-21,029,755,0003,210,415,000-87,318,453,000-167,409,305,000-62,780,129,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-119,199,002,000-36,122,318,000-45,634,325,000-29,315,317,000-87,690,903,000
20416Total Unusual Items0000-16,310,000-13,136,862,000
29010Basic Average Shares06,889,134,60806,889,134,6086,889,134,6086,889,134,608
20269Other Special Charges000016,310,00013,136,862,000
20287Rent And Landing Fees03,446,868,000863,322,0003,546,185,0003,360,939,0001,143,957,000
29011Diluted Average Shares06,889,134,60806,889,134,6086,889,134,6086,889,134,608
20420Normalized E B I T D A0249,718,183,00064,400,033,000263,017,249,000410,984,612,0005,657,774,000
20162Special Income Charges0000-16,310,000-13,136,862,000
20315Reconciled Depreciation01,164,458,000368,912,0001,480,424,0001,242,928,0001,917,048,000
20312Other Operating Expenses051,264,569,00020,705,904,00026,973,185,00054,533,044,00044,983,535,000
20368Total Other Finance Cost04,612,578,0001,252,549,0006,556,907,0002,238,621,00018,500,896,000
20440Rent Expense Supplemental03,446,868,000863,322,0003,546,185,0003,360,939,0001,143,957,000
20314Reconciled Cost Of Revenue011,347,580,00011,347,580,00011,973,407,0003,220,619,00027,384,731,000
20419Tax Effect Of Unusual Items00000-3,284,215,500
20018Depreciation Income Statement01,164,458,000368,912,0001,480,424,0001,242,928,0001,917,048,000
20075Interest Income Non Operating019,762,128,0005,166,763,00027,999,439,00020,494,185,00012,347,583,000
20158Selling And Marketing Expense0797,091,0000000
20064Interest Expense Non Operating0134,348,552,00040,036,532,00067,076,857,00047,570,881,00081,537,590,000
20093Net Income Common Stockholders092,323,814,00027,337,461,000107,227,721,000198,853,392,000-151,858,680,000
20094Net Income Continuous Operations0113,353,569,00024,127,046,000194,546,174,000366,262,697,000-89,078,551,000
20045General And Administrative Expense010,784,896,0004,573,817,00017,908,420,00015,417,622,00027,407,763,000
20159Selling General And Administration010,784,896,0004,573,817,00017,908,420,00015,417,622,00027,407,763,000
20412Other Non Operating Income Expenses0-36,515,135,000-10,216,778,000-40,634,511,000-38,833,417,000-43,638,296,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders092,323,814,00027,337,461,000107,227,721,000198,853,392,000-151,858,680,000
20417Total Unusual Items Excluding Goodwill0000-16,310,000-13,136,862,000
20077Net Non Operating Interest Income Expense0-119,199,002,000-36,122,318,000-45,634,325,000-29,315,317,000-87,690,903,000
20346Net Income Including Noncontrolling Interests0113,353,569,00024,127,046,000194,546,174,000366,262,697,000-89,078,551,000
20019Depreciation And Amortization In Income Statement01,164,458,000368,912,0001,480,424,0001,242,928,0001,917,048,000
20309Net Income From Continuing And Discontinued Operation092,323,814,00027,337,461,000107,227,721,000198,853,392,000-151,858,680,000
20331Net Income From Continuing Operation Net Minority Interest092,323,814,00027,337,461,000107,227,721,000198,853,392,000-151,858,680,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0248,553,725,00064,031,121,00062,994,650,00059,725,297,00061,802,657,000261,536,825,000409,741,684,000-7,479,088,000
20091Net Income092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-151,858,680,000
29004Basic E P S013012021629-22
20190E B I T D A0249,718,183,00064,400,033,00063,310,237,00059,960,804,00062,047,109,000263,017,249,000410,984,612,000-7,479,088,000
20046Gross Profit0337,001,385,000337,001,385,000000322,550,074,000313,351,714,000309,392,070,000
29009Diluted E P S013012021629-22
20136Pretax Income0114,205,173,00023,994,589,00022,396,701,00028,435,611,00039,378,272,000194,459,968,000362,170,803,000-89,016,678,000
20145Tax Provision0851,604,000-132,457,000-425,780,000124,935,0001,284,906,000-86,206,000-4,091,894,00061,873,000
20100Total Revenue0348,348,965,00087,043,003,00088,252,139,00086,825,312,00086,228,511,000334,523,481,000316,572,333,000336,776,801,000
20164Total Expenses0126,822,787,00051,448,353,00027,334,930,00025,102,123,00022,937,381,000111,529,552,000107,907,281,000112,629,827,000
20013Cost Of Revenue011,347,580,00011,347,580,00000011,973,407,0003,220,619,00027,384,731,000
20177Interest Income019,762,128,0005,166,763,0004,341,258,0003,817,401,0006,436,706,00027,999,439,00020,494,185,00012,347,583,000
20057Interest Expense0134,348,552,00040,036,532,00040,597,949,00031,289,686,00022,424,385,00067,076,857,00047,570,881,00081,537,590,000
20109Operating Income0221,526,178,00035,594,650,00060,917,209,00061,723,189,00063,291,130,000222,993,929,000208,665,052,000224,146,974,000
20316Normalized Income092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-142,006,033,500
20108Operating Expense0115,475,207,00040,100,773,00027,334,930,00025,102,123,00022,937,381,00099,556,145,000107,907,281,000112,629,827,000
20112Operating Revenue0348,348,965,00087,043,003,00088,252,139,00086,825,312,00086,228,511,000334,523,481,000316,572,333,000336,776,801,000
20087Minority Interests0-21,029,755,0003,210,415,000-1,768,156,000-696,847,000-21,775,167,000-87,318,453,000-167,409,305,000-62,780,129,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-119,199,002,000-36,122,318,000-37,483,110,000-28,643,345,000-16,950,229,000-45,634,325,000-29,315,317,000-87,690,903,000
20416Total Unusual Items0000000-16,310,000-13,136,862,000
29010Basic Average Shares06,889,134,60806,889,134,60806,889,134,6086,889,134,6086,889,134,6086,889,134,608
20269Other Special Charges000000016,310,00013,136,862,000
20287Rent And Landing Fees03,446,868,000863,322,000862,357,000858,662,000862,527,0003,546,185,0003,360,939,0001,143,957,000
29011Diluted Average Shares06,889,134,60806,889,134,60806,889,134,6086,889,134,6086,889,134,6086,889,134,608
20420Normalized E B I T D A0249,718,183,00064,400,033,00063,310,237,00059,960,804,00062,047,109,000263,017,249,000410,984,612,0005,657,774,000
20162Special Income Charges0000000-16,310,000-13,136,862,000
20315Reconciled Depreciation01,164,458,000368,912,000315,587,000235,507,000244,452,0001,480,424,0001,242,928,0001,917,048,000
20312Other Operating Expenses051,264,569,00020,705,904,00012,570,984,0007,904,773,00010,082,908,00026,973,185,00054,533,044,00044,983,535,000
20368Total Other Finance Cost04,612,578,0001,252,549,0001,226,419,0001,171,060,000962,550,0006,556,907,0002,238,621,00018,500,896,000
20440Rent Expense Supplemental03,446,868,000863,322,000862,357,000858,662,000862,527,0003,546,185,0003,360,939,0001,143,957,000
20314Reconciled Cost Of Revenue011,347,580,00011,347,580,00000011,973,407,0003,220,619,00027,384,731,000
20419Tax Effect Of Unusual Items00000000-3,284,215,500
20018Depreciation Income Statement01,164,458,000368,912,000315,587,000235,507,000244,452,0001,480,424,0001,242,928,0001,917,048,000
20075Interest Income Non Operating019,762,128,0005,166,763,0004,341,258,0003,817,401,0006,436,706,00027,999,439,00020,494,185,00012,347,583,000
20158Selling And Marketing Expense0797,091,0000000000
20064Interest Expense Non Operating0134,348,552,00040,036,532,00040,597,949,00031,289,686,00022,424,385,00067,076,857,00047,570,881,00081,537,590,000
20093Net Income Common Stockholders092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-151,858,680,000
20094Net Income Continuous Operations0113,353,569,00024,127,046,00022,822,481,00028,310,676,00038,093,366,000194,546,174,000366,262,697,000-89,078,551,000
20045General And Administrative Expense010,784,896,0004,573,817,0001,626,163,0003,315,738,0001,269,178,00017,908,420,00015,417,622,00027,407,763,000
20159Selling General And Administration010,784,896,0004,573,817,0001,626,163,0003,315,738,0001,269,178,00017,908,420,00015,417,622,00027,407,763,000
20412Other Non Operating Income Expenses0-36,515,135,000-10,216,778,000-9,136,803,000-7,894,451,000-9,267,103,000-40,634,511,000-38,833,417,000-43,638,296,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-151,858,680,000
20417Total Unusual Items Excluding Goodwill0000000-16,310,000-13,136,862,000
20077Net Non Operating Interest Income Expense0-119,199,002,000-36,122,318,000-37,483,110,000-28,643,345,000-16,950,229,000-45,634,325,000-29,315,317,000-87,690,903,000
20346Net Income Including Noncontrolling Interests0113,353,569,00024,127,046,00022,822,481,00028,310,676,00038,093,366,000194,546,174,000366,262,697,000-89,078,551,000
20019Depreciation And Amortization In Income Statement01,164,458,000368,912,000315,587,000235,507,000244,452,0001,480,424,0001,242,928,0001,917,048,000
20309Net Income From Continuing And Discontinued Operation092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-151,858,680,000
20331Net Income From Continuing Operation Net Minority Interest092,323,814,00027,337,461,00021,054,325,00027,613,829,00016,318,199,000107,227,721,000198,853,392,000-151,858,680,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00798,023,436,000000
23165Payables00636,745,370,000174,091,271,00041,339,672,000183,328,512,000
23139Net P P E0035,692,865,00062,098,548,00059,796,637,00046,370,492,000
23351Properties000000
23386Total Debt001,412,347,958,0001,177,106,429,000791,276,201,000673,743,716,000
23100Gross P P E0049,882,512,00077,191,837,00073,854,502,00059,560,569,000
23038Common Stock00688,913,461,000688,913,461,000688,913,461,000688,913,461,000
23045Current Debt009,275,000,000105,455,168,00067,607,735,00042,566,285,000
23532Share Issued006,889,134,6086,889,134,6086,889,134,6086,889,134,608
23220Total Assets006,711,972,112,0007,635,870,085,0007,107,303,861,0006,726,005,150,000
23027Capital Stock00688,913,461,000688,913,461,000688,913,461,000688,913,461,000
23382Other Payable00627,402,644,000160,219,975,00010,241,892,0004,524,592,000
23028Cash Financial0033,924,674,00043,547,736,00027,035,063,0001,004,558,992,000
23123Long Term Debt001,346,959,816,0001,015,995,109,000674,342,453,000587,320,191,000
23179Prepaid Assets0090,428,997,000184,546,133,000279,213,968,000284,711,124,000
23385Working Capital0042,415,283,0001,365,975,963,000972,869,480,0001,342,733,005,000
23000Accounts Payable005,173,803,00011,297,220,00029,758,562,000176,946,744,000
23029Cash Equivalents00524,286,706,0001,394,856,914,000743,299,405,000247,739,337,000
23245Invested Capital005,780,669,244,0005,395,332,059,0004,908,169,150,0004,595,460,748,000
23340Other Properties0002,528,818,00000
23132Minority Interest00124,537,325,0001,909,869,433,0001,991,135,045,0001,796,963,712,000
23342Other Receivables0018,141,454,0004,546,644,0006,614,421,00010,276,815,000
23204Retained Earnings002,041,737,011,0001,951,881,178,0001,844,511,939,0001,644,889,912,000
23217Total Tax Payable004,168,923,0002,574,076,0001,339,218,0001,857,176,000
23001Accounts Receivable0092,716,726,00085,537,961,00097,669,756,00081,193,567,000
23280Common Stock Equity004,424,434,428,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23403Net Tangible Assets004,424,434,428,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23215Stockholders Equity004,424,434,428,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23383Tangible Book Value004,424,434,428,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23374Total Capitalization005,771,394,244,0005,289,876,891,0004,840,561,415,0004,552,894,463,000
23312Land And Improvements002,528,818,0002,528,818,00000
23393Ordinary Shares Number006,889,134,6086,889,134,6086,889,134,6086,889,134,608
23008Accumulated Depreciation00-14,189,647,000-15,093,289,000-14,057,865,000-13,190,077,000
23282Construction In Progress0029,502,260,00057,693,751,00058,058,110,00044,119,649,000
23380Capital Lease Obligations0056,113,142,00055,656,152,00049,326,013,00043,857,240,000
23030Cash And Cash Equivalents00558,211,380,0001,438,404,650,000770,334,468,0001,252,298,329,000
23262Gross Accounts Receivable0092,716,726,00085,963,226,00098,095,021,00081,193,567,000
23012Additional Paid In Capital001,633,539,882,0001,572,823,957,0001,572,827,472,0001,571,770,899,000
23126Long Term Equity Investment00458,482,628,000452,336,129,000508,676,404,000489,109,624,000
23062Non Current Deferred Revenue0038,066,651,00030,002,103,00034,512,859,00034,165,448,000
23319Machinery Furniture Equipment0017,851,434,00016,969,268,00015,796,392,00015,440,920,000
23048Current Capital Lease Obligation006,196,240,0006,001,260,00000
23127Long Term Capital Lease Obligation0049,916,902,00049,654,892,00049,326,013,00043,857,240,000
23261Total Equity Gross Minority Interest004,548,971,753,0006,183,751,215,0006,157,354,007,0005,762,537,984,000
23259Total Liabilities Net Minority Interest002,163,000,359,0001,452,118,870,000949,949,854,000963,467,166,000
23046Current Debt And Capital Lease Obligation0015,471,240,000111,456,428,00067,607,735,00042,566,285,000
23266Allowance For Doubtful Accounts Receivable000-425,265,000-425,265,0000
23124Long Term Debt And Capital Lease Obligation001,396,876,718,0001,065,650,001,000723,668,466,000631,177,431,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,943,964,0009,332,958,00010,795,320,00012,324,295,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00798,023,436,000863,927,930,000864,787,286,000927,714,708,000000
23165Payables00636,745,370,000622,340,290,000623,600,651,000622,058,214,000174,091,271,00041,339,672,000183,328,512,000
23139Net P P E0035,692,865,00035,900,327,00061,936,844,00061,973,147,00062,098,548,00059,796,637,00046,370,492,000
23351Properties000000000
23386Total Debt001,412,347,958,0001,402,548,884,0001,398,809,669,0001,393,795,612,0001,177,106,429,000791,276,201,000673,743,716,000
23100Gross P P E0049,882,512,00050,691,062,00076,411,992,00076,829,088,00077,191,837,00073,854,502,00059,560,569,000
23038Common Stock00688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000
23045Current Debt009,275,000,0007,950,000,0007,950,000,0005,300,000,000105,455,168,00067,607,735,00042,566,285,000
23532Share Issued006,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,608
23220Total Assets006,711,972,112,0006,678,702,782,0006,662,401,412,0006,580,844,942,0007,635,870,085,0007,107,303,861,0006,726,005,150,000
23027Capital Stock00688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000688,913,461,000
23382Other Payable00627,402,644,000615,368,514,000616,744,350,000608,773,557,000160,219,975,00010,241,892,0004,524,592,000
23028Cash Financial0033,924,674,00033,212,744,00049,396,057,00040,383,945,00043,547,736,00027,035,063,0001,004,558,992,000
23123Long Term Debt001,346,959,816,0001,340,114,702,0001,338,004,446,0001,337,251,643,0001,015,995,109,000674,342,453,000587,320,191,000
23179Prepaid Assets0090,428,997,000185,807,226,000186,219,682,000185,469,923,000184,546,133,000279,213,968,000284,711,124,000
23385Working Capital0042,415,283,00022,037,900,00018,615,433,000-17,239,115,0001,365,975,963,000972,869,480,0001,342,733,005,000
23000Accounts Payable005,173,803,0004,890,048,0004,988,943,0005,625,802,00011,297,220,00029,758,562,000176,946,744,000
23029Cash Equivalents00524,286,706,000450,924,028,000431,771,103,000374,452,990,0001,394,856,914,000743,299,405,000247,739,337,000
23245Invested Capital005,780,669,244,0005,752,369,070,0005,728,935,099,0005,697,708,811,0005,395,332,059,0004,908,169,150,0004,595,460,748,000
23340Other Properties00002,528,818,0002,528,818,0002,528,818,00000
23132Minority Interest00124,537,325,000123,650,469,000121,883,946,000121,187,099,0001,909,869,433,0001,991,135,045,0001,796,963,712,000
23342Other Receivables0018,141,454,0004,552,085,0005,422,405,0003,537,201,0004,546,644,0006,614,421,00010,276,815,000
23204Retained Earnings002,041,737,011,0002,017,513,430,0001,996,243,805,0001,968,414,677,0001,951,881,178,0001,844,511,939,0001,644,889,912,000
23217Total Tax Payable004,168,923,0002,081,728,0001,867,358,0007,658,855,0002,574,076,0001,339,218,0001,857,176,000
23001Accounts Receivable0092,716,726,00066,160,672,00069,269,978,00061,661,332,00085,537,961,00097,669,756,00081,193,567,000
23280Common Stock Equity004,424,434,428,0004,404,304,368,0004,382,980,653,0004,355,157,168,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23403Net Tangible Assets004,424,434,428,0004,404,304,368,0004,382,980,653,0004,355,157,168,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23215Stockholders Equity004,424,434,428,0004,404,304,368,0004,382,980,653,0004,355,157,168,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23383Tangible Book Value004,424,434,428,0004,404,304,368,0004,382,980,653,0004,355,157,168,0004,273,881,782,0004,166,218,962,0003,965,574,272,000
23374Total Capitalization005,771,394,244,0005,744,419,070,0005,720,985,099,0005,692,408,811,0005,289,876,891,0004,840,561,415,0004,552,894,463,000
23312Land And Improvements002,528,818,0002,528,818,0002,528,818,0002,528,818,0002,528,818,00000
23393Ordinary Shares Number006,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,6086,889,134,608
23008Accumulated Depreciation00-14,189,647,000-14,790,735,000-14,475,148,000-14,855,941,000-15,093,289,000-14,057,865,000-13,190,077,000
23282Construction In Progress0029,502,260,00029,502,610,00057,578,751,00057,693,751,00057,693,751,00058,058,110,00044,119,649,000
23380Capital Lease Obligations0056,113,142,00054,484,182,00052,855,223,00051,243,969,00055,656,152,00049,326,013,00043,857,240,000
23030Cash And Cash Equivalents00558,211,380,000484,136,772,000481,167,160,000414,836,935,0001,438,404,650,000770,334,468,0001,252,298,329,000
23262Gross Accounts Receivable0092,716,726,00066,160,672,00069,269,978,00061,661,332,00085,963,226,00098,095,021,00081,193,567,000
23012Additional Paid In Capital001,633,539,882,0001,637,637,152,0001,637,637,152,0001,637,637,152,0001,572,823,957,0001,572,827,472,0001,571,770,899,000
23126Long Term Equity Investment00458,482,628,000455,374,132,000447,274,727,000444,024,509,000452,336,129,000508,676,404,000489,109,624,000
23062Non Current Deferred Revenue0038,066,651,00035,418,634,00041,194,687,00031,471,618,00030,002,103,00034,512,859,00034,165,448,000
23319Machinery Furniture Equipment0017,851,434,00018,659,634,00016,304,423,00016,606,519,00016,969,268,00015,796,392,00015,440,920,000
23048Current Capital Lease Obligation006,196,240,0006,196,240,0006,196,240,0006,196,240,0006,001,260,00000
23127Long Term Capital Lease Obligation0049,916,902,00048,287,942,00046,658,983,00045,047,729,00049,654,892,00049,326,013,00043,857,240,000
23261Total Equity Gross Minority Interest004,548,971,753,0004,527,954,837,0004,504,864,599,0004,476,344,267,0006,183,751,215,0006,157,354,007,0005,762,537,984,000
23259Total Liabilities Net Minority Interest002,163,000,359,0002,150,747,945,0002,157,536,813,0002,104,500,675,0001,452,118,870,000949,949,854,000963,467,166,000
23046Current Debt And Capital Lease Obligation0015,471,240,00014,146,240,00014,146,240,00011,496,240,000111,456,428,00067,607,735,00042,566,285,000
23266Allowance For Doubtful Accounts Receivable000000-425,265,000-425,265,0000
23124Long Term Debt And Capital Lease Obligation001,396,876,718,0001,388,402,644,0001,384,663,429,0001,382,299,372,0001,065,650,001,000723,668,466,000631,177,431,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,943,964,0008,100,502,0007,997,706,0007,793,136,0009,332,958,00010,795,320,00012,324,295,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,089,910,0001,380,000,000277,477,0006,200,000,0007,105,000,000
26185Free Cash Flow0206,333,635,00082,039,761,000237,189,848,000149,461,064,0001,510,699,000
26027Changes In Cash0-879,828,703,00073,394,381,000666,476,371,000-481,986,138,0001,127,940,334,000
26182Issuance Of Debt0542,706,098,0008,294,230,000468,348,014,000174,834,139,000636,641,680,000
26123Sale Of Business01,325,387,000079,036,474,00000
26016End Cash Position0558,211,380,000558,211,380,0001,438,404,650,000770,334,468,0001,252,298,329,000
26112Purchase Of P P E0-2,802,481,000-161,022,000-4,150,867,000-304,293,000-5,719,106,000
26183Repayment Of Debt0-306,070,117,000-1,325,000,000-84,223,336,000-61,798,040,000-804,301,040,000
26005Capital Expenditure0-2,802,481,000-161,022,000-4,150,867,000-304,293,000-5,719,106,000
26012Financing Cash Flow083,988,783,0006,969,231,000359,537,098,000140,844,699,00049,914,945,000
26013Investing Cash Flow0-1,172,953,602,000-15,775,633,00065,598,558,000-772,596,194,0001,070,795,584,000
26115Purchase Of Business0-1,151,000,000,000000-482,569,600,000
26015Beginning Cash Position01,438,404,650,000484,136,772,000770,334,468,0001,252,298,329,000129,320,049,000
26223Classesof Cash Payments0-116,020,243,000-19,490,586,000-124,472,827,000-112,460,029,000-111,377,108,000
26099Long Term Debt Issuance0542,706,098,0008,294,230,000468,348,014,000174,834,139,000636,641,680,000
26090Long Term Debt Payments0-306,070,117,000-1,325,000,000-84,223,336,000-61,798,040,000-804,301,040,000
26246Dividends Received C F I09,290,706,000017,010,651,00020,125,663,0000
26073Net Long Term Debt Issuance0236,635,981,0006,969,230,000384,124,678,000113,036,099,000-167,659,360,000
26164Net Other Financing Charges0-144,000,000,0000-19,195,930,00027,810,000,000225,999,800,000
26165Net Other Investing Changes0-291,430,000637,898,000-29,826,000-56,250,000-22,120,993,000
26119Net P P E Purchase And Sale0-712,571,0001,218,978,000-3,873,390,0005,895,707,0001,385,894,000
26072Net Issuance Payments Of Debt0236,635,981,0006,969,230,000384,124,678,000113,036,099,000-167,659,360,000
26302Sale Of Investment Properties084,760,00084,760,000001,945,955,310,000
26116Net Business Purchase And Sale0-1,149,674,613,000079,036,474,0000-482,569,600,000
26063Effect Of Exchange Rate Changes0-364,567,000680,227,0001,593,811,00022,277,000-4,962,054,000
26301Purchase Of Investment Properties0-31,650,454,000-17,717,269,000-26,545,351,000-798,561,314,000-371,855,027,000
26300Net Investment Properties Purchase And Sale0-31,565,694,000-17,632,509,000-26,545,351,000-798,561,314,0001,574,100,283,000
26228Other Cash Paymentsfrom Operating Activities0000-89,839,370,000-70,352,172,000
26220Cash Flowsfromusedin Operating Activities Direct0209,136,116,00082,200,783,000241,340,715,000149,765,357,0007,229,805,000
26221Classesof Cash Receiptsfrom Operating Activities0397,334,485,00039,888,070,000362,409,424,000341,056,956,000277,297,565,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,089,910,0001,380,000,0000403,604,000306,306,000277,477,0006,200,000,0007,105,000,000
26185Free Cash Flow0206,333,635,00082,039,761,0007,170,649,00067,526,184,00049,597,041,000237,189,848,000149,461,064,0001,510,699,000
26027Changes In Cash0-879,828,703,00073,394,381,0003,083,958,00066,398,609,000-1,022,705,651,000666,476,371,000-481,986,138,0001,127,940,334,000
26182Issuance Of Debt0542,706,098,0008,294,230,0003,614,981,000796,887,000530,000,000,000468,348,014,000174,834,139,000636,641,680,000
26123Sale Of Business01,325,387,0000001,325,387,00079,036,474,00000
26016End Cash Position0558,211,380,000558,211,380,000484,136,772,000481,167,160,000414,836,935,0001,438,404,650,000770,334,468,0001,252,298,329,000
26112Purchase Of P P E0-2,802,481,000-161,022,000-2,326,419,000-200,541,000-114,499,000-4,150,867,000-304,293,000-5,719,106,000
26183Repayment Of Debt0-306,070,117,000-1,325,000,000-2,649,999,0000-302,095,118,000-84,223,336,000-61,798,040,000-804,301,040,000
26005Capital Expenditure0-2,802,481,000-161,022,000-2,326,419,000-200,541,000-114,499,000-4,150,867,000-304,293,000-5,719,106,000
26012Financing Cash Flow083,988,783,0006,969,231,000963,349,000796,887,00075,259,316,000359,537,098,000140,844,699,00049,914,945,000
26013Investing Cash Flow0-1,172,953,602,000-15,775,633,000-7,376,459,000-2,125,003,000-1,147,676,507,00065,598,558,000-772,596,194,0001,070,795,584,000
26115Purchase Of Business0-1,151,000,000,000000-1,151,000,000,00000-482,569,600,000
26015Beginning Cash Position01,438,404,650,000484,136,772,000481,167,160,000414,836,935,0001,438,404,650,000770,334,468,0001,252,298,329,000129,320,049,000
26223Classesof Cash Payments0-116,020,243,000-19,490,586,000-33,596,198,000-29,717,277,000-33,216,182,000-124,472,827,000-112,460,029,000-111,377,108,000
26099Long Term Debt Issuance0542,706,098,0008,294,230,0003,614,981,000796,887,000530,000,000,000468,348,014,000174,834,139,000636,641,680,000
26090Long Term Debt Payments0-306,070,117,000-1,325,000,000-2,649,999,0000-302,095,118,000-84,223,336,000-61,798,040,000-804,301,040,000
26246Dividends Received C F I09,290,706,0000009,290,706,00017,010,651,00020,125,663,0000
26073Net Long Term Debt Issuance0236,635,981,0006,969,230,000964,982,000796,887,000227,904,882,000384,124,678,000113,036,099,000-167,659,360,000
26164Net Other Financing Charges0-144,000,000,000000-144,000,000,000-19,195,930,00027,810,000,000225,999,800,000
26165Net Other Investing Changes0-291,430,000637,898,000-382,724,00000-29,826,000-56,250,000-22,120,993,000
26119Net P P E Purchase And Sale0-712,571,0001,218,978,000-2,326,419,000203,063,000191,807,000-3,873,390,0005,895,707,0001,385,894,000
26072Net Issuance Payments Of Debt0236,635,981,0006,969,230,000964,982,000796,887,000227,904,882,000384,124,678,000113,036,099,000-167,659,360,000
26302Sale Of Investment Properties084,760,00084,760,000000001,945,955,310,000
26116Net Business Purchase And Sale0-1,149,674,613,000000-1,149,674,613,00079,036,474,0000-482,569,600,000
26063Effect Of Exchange Rate Changes0-364,567,000680,227,000-114,346,000-68,384,000-862,064,0001,593,811,00022,277,000-4,962,054,000
26301Purchase Of Investment Properties0-31,650,454,000-17,717,269,000-4,667,316,000-1,781,462,000-7,484,407,000-26,545,351,000-798,561,314,000-371,855,027,000
26300Net Investment Properties Purchase And Sale0-31,565,694,000-17,632,509,000-4,667,316,000-1,781,462,000-7,484,407,000-26,545,351,000-798,561,314,0001,574,100,283,000
26228Other Cash Paymentsfrom Operating Activities0000000-89,839,370,000-70,352,172,000
26220Cash Flowsfromusedin Operating Activities Direct0209,136,116,00082,200,783,0009,497,068,00067,726,725,00049,711,540,000241,340,715,000149,765,357,0007,229,805,000
26221Classesof Cash Receiptsfrom Operating Activities0397,334,485,00039,888,070,00095,467,416,000132,938,894,000129,040,105,000362,409,424,000341,056,956,000277,297,565,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-12At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-11At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600564,4811,998,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-10At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600569,1661,998,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-05At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600560,3671,998,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-04At close: 04:09PM WIB294292290292290.00 - 298.00290298276.00 - 490.002764903,115,900513,9621,998,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-03At close: 04:06PM WIB296296292294292.00 - 296.00292296276.00 - 490.00276490622,600507,9652,025,000,000,00002313N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-02At close: 04:01PM WIB300298296294294.00 - 298.00294298276.00 - 490.0027649099,700511,5862,039,000,000,00002413N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-04-01At close: 04:00PM WIB306304300290294.00 - 304.00294304276.00 - 490.00276490152,600512,4292,067,000,000,00002413N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-29At close: 04:00PM WIB292292308300290.00 - 310.00290310276.00 - 490.002764901,325,500512,4292,108,000,000,00002413N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-28At close: 04:00PM WIB292292308300290.00 - 310.00290310276.00 - 490.002764901,325,500498,1242,108,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-27At close: 04:10PM WIB298296294296292.00 - 300.00292300276.00 - 490.00276490328,400485,6812,012,000,000,00002412N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-26At close: 04:10PM WIB30430400296.00 - 304.00296304276.00 - 490.00276490716,000503,7742,053,000,000,00002512N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-25At close: 04:00PM WIB3083083000300.00 - 308.00300308276.00 - 490.00276490376,700512,6122,094,000,000,00002512N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-22At close: 03:49PM WIB3160306314304.00 - 316.00304316276.00 - 490.0027649025,100521,3172,122,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-21At close: 03:49PM WIB3080000.0000 - 0.00000000537,96200012N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-14As of 01:44PM WIB. Market open.306306304308306.00 - 312.00306312276.00 - 490.00276490323,500578,4102,108,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-13At close: 04:05PM WIB312312306310306.00 - 314.00306314276.00 - 490.00276490519,900596,8372,108,000,000,00002512N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-11At close: 04:13PM WIB316316310314310.00 - 316.00310316276.00 - 490.00276490285,800625,4312,149,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-08At close: 04:13PM WIB316316310314310.00 - 316.00310316276.00 - 490.00276490285,800632,3722,149,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-05At close: 04:00PM WIB314314314318312.00 - 322.00312322276.00 - 490.00276490340,900640,4132,163,000,000,00002712N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-04At close: 04:00PM WIB324324314320314.00 - 324.00314324276.00 - 490.0027649096,400679,0672,163,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-03-01At close: 04:00PM WIB330330320330310.00 - 330.00310330276.00 - 490.00276490599,800698,4012,232,000,000,00002712N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-02-28At close: 04:00PM WIB320320320328320.00 - 340.00320340276.00 - 492.00276492139,8001,133,9032,301,000,000,00002812N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-02-27At close: 04:00PM WIB320320320326320.00 - 328.00320328276.00 - 494.0027649438,1001,142,9862,205,000,000,00002712N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-02-26At close: 04:00PM WIB316316320328316.00 - 338.00316338276.00 - 494.00276494318,2001,168,9712,205,000,000,00002712N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk2024-02-23At close: 04:00PM WIB320314316324312.00 - 324.00312324276.00 - 494.00276494396,9001,208,8222,177,000,000,00002612N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk (MMLP.JK)2024-02-22At close: 04:14PM WIB328318318324316.00 - 326.00316326276.00 - 494.00276494952,6001,226,2812,205,000,000,00002712N/AN/A (N/A)00N/A0
MMLPPT Mega Manunggal Property Tbk (MMLP.JK)2024-02-21At close: 03:49PM WIB320326318326314.00 - 334.00314334276.00 - 494.002764941,224,6001,217,3812,260,000,000,00002712N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MMLPPT Mega Manunggal Property Tbk2024-04-152,000,000,000,0002,850,000,000,0002400608110004902763113535419606,890,000,00001,660,000,00067600000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023256922365,110,000,00053-20262,710,000,00092,320,000,0001248558,210,000,000811,410,000,000,000311642209,140,000,000617,220,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-122,000,000,000,0002,850,000,000,0002400608110004902763123545649226,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-112,000,000,000,0002,920,000,000,0002400608120004902763123545699226,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-102,000,000,000,0002,920,000,000,0002400608120004902763123545699226,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-052,000,000,000,0002,920,000,000,00025006081200049003133575144116,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-042,040,000,000,0002,960,000,000,00025006091200049003133585083606,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-032,040,000,000,0002,960,000,000,00025006091200049003133585123786,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-022,070,000,000,0002,990,000,000,00025006091200049003133595124316,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-04-012,110,000,000,0003,030,000,000,00026006091300049003133595124316,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-292,110,000,000,0003,030,000,000,0002600609130004902763133594983536,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00013-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-282,010,000,000,0002,930,000,000,00024006081200049003143604862636,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-272,120,000,000,0003,040,000,000,00026006091300049003143615042926,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-262,120,000,000,0003,040,000,000,00026006091300049003143615133326,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-252,120,000,000,0003,040,000,000,0002600609130004902763143615133326,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-222,180,000,000,0003,100,000,000,00026006091300049003133635383546,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-212,120,000,000,0003,040,000,000,0002600609130004902763133635383546,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-142,110,000,000,0003,030,000,000,00026006091300049003133665972406,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-132,150,000,000,0003,070,000,000,00026006091300049003133666242406,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-112,150,000,000,0003,070,000,000,0002600609130004902763133666272406,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-082,180,000,000,0003,100,000,000,0002600609130004902763123676322516,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-052,230,000,000,0003,150,000,000,00027006191300049003113696794286,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-042,230,000,000,0003,150,000,000,0002700619130004902763113696794286,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-03-012,270,000,000,0003,190,000,000,0002800719130004902763113706984346,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-02-282,200,000,000,0003,120,000,000,0002700619130004922763093711,130,0005056,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-02-272,200,000,000,0003,120,000,000,00027006110700049403083721,170,0005866,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk2024-02-262,180,000,000,0003,100,000,000,00026006091300049403083721,170,0005866,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk (MMLP.JK)2024-02-232,200,000,000,0003,120,000,000,00027006191300049403083731,230,0004986,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk (MMLP.JK)2024-02-222,260,000,000,0003,180,000,000,0002700719130004942763083731,230,0004986,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000
MMLPPT Mega Manunggal Property Tbk (MMLP.JK)2024-02-212,200,000,000,0003,120,000,000,0002700619130004942763083741,220,0004176,890,000,00001,860,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023237222367,030,000,00053-80254,820,000,00083,440,000,00012-48484,140,000,000701,400,000,000,000311639204,320,000,000765,480,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:00274274274274185,800
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:002742742742749,800
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:00274274274274185,800
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:002742742742749,800
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:342742742742740
2024-05-0815:16:00274274274274200
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:00274274274274100
2024-05-0815:35:0000000
2024-05-0815:30:002742742742749,800
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:16:342742742742740
2024-05-0815:15:00274274274274200
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0027427427427410,000
2024-05-0814:50:00272272272272200
2024-05-0814:45:0027427627427620,100
2024-05-0814:40:002722722722729,900
2024-05-0814:35:00270272270272102,000
2024-05-0814:30:0000000
2024-05-0814:25:0027027027027033,500
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:06:272702702702700
2024-05-0814:05:002702702702700
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:002722722722722,200
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:002742742742749,900
2024-05-0815:16:342742742742740
2024-05-0815:15:00274274274274200
2024-05-0815:00:0000000
2024-05-0814:45:0027427627227430,300
2024-05-0814:30:00270272270272111,900
2024-05-0814:15:0027027027027033,500
2024-05-0814:06:272702702702700
2024-05-0814:00:002702702702700
2024-05-0813:45:002722722722722,200
2024-05-0813:30:00272272272272100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:46:192722722722720
2024-05-0811:45:002722722722721,000
2024-05-0811:30:0000000
2024-05-0811:15:00272272272272100
2024-05-0811:05:182722722722720
2024-05-0811:00:002722722722726,800
2024-05-0810:45:0027227227227213,200
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:002742742742749,900
2024-05-0815:16:342742742742740
2024-05-0815:00:00274274274274200
2024-05-0814:30:00270276270274142,200
2024-05-0814:06:272702702702700
2024-05-0814:00:0027027027027033,500
2024-05-0813:30:002722722722722,300
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:46:192722722722720
2024-05-0811:30:002722722722721,000
2024-05-0811:05:182722722722720
2024-05-0811:00:002722722722726,900
2024-05-0810:30:0027227227227213,200
2024-05-0810:00:0000000
2024-05-0809:30:0000000
2024-05-0809:04:022762762762760
2024-05-0809:00:002762762762760
2024-05-0716:00:0000000
2024-05-0715:30:002742742742745,300
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:13:572762762762760
2024-05-0714:00:00276276276276100
2024-05-0713:30:012762762762760
2024-05-0713:30:0027627627627692,700
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:16:342742742742740
2024-05-0815:00:0027427427427410,100
2024-05-0814:06:272702702702700
2024-05-0814:00:00270276270274151,800
2024-05-0813:00:002722722722722,300
2024-05-0812:00:0000000
2024-05-0811:46:192722722722720
2024-05-0811:05:182722722722720
2024-05-0811:00:002722722722727,900
2024-05-0810:00:0027227227227213,200
2024-05-0809:04:022762762762760
2024-05-0809:00:002762762762760
2024-05-0716:00:0000000
2024-05-0715:00:002742742742745,300
2024-05-0714:13:572762762762760
2024-05-0714:00:00276276276276100
2024-05-0713:30:012762762762760
2024-05-0713:00:0027627627627692,700
2024-05-0712:00:0000000
2024-05-0711:28:542722722722720
2024-05-0711:00:0027227227227210,000
2024-05-0710:00:0000000
2024-05-0709:57:242702702702700
2024-05-0709:25:152762762762760
2024-05-0709:00:002762782702700
2024-05-0615:33:082762762762760
2024-05-0615:00:00276276276276700
2024-05-0614:48:422762762762760
2024-05-0614:16:072762762762760
2024-05-0614:00:00276278276276116,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:16:342742742742740
2024-05-0815:00:0027427427427410,100
2024-05-0814:06:272702702702700
2024-05-0813:30:00272276270274178,000
2024-05-0812:00:0000000
2024-05-0811:46:192722722722720
2024-05-0811:05:182722722722720
2024-05-0810:30:0027227227227221,100
2024-05-0809:04:022762762762760
2024-05-0809:00:002762762762760
2024-05-0716:00:0300000
2024-05-0715:00:002742762742767,300
2024-05-0714:13:572762762762760
2024-05-0713:30:012762762762760
2024-05-0713:30:0027627627627692,800
2024-05-0712:00:0000000
2024-05-0711:28:542722722722720
2024-05-0710:30:0027227227227210,000
2024-05-0709:57:242702702702700
2024-05-0709:25:152762762762760
2024-05-0709:00:002762782702703,500
2024-05-0616:00:0200000
2024-05-0615:33:082762762762760
2024-05-0615:00:002762762762763,800
2024-05-0614:48:422762762762760
2024-05-0614:16:072762762762760
2024-05-0613:30:00276278276276116,700
2024-05-0612:00:0000000
2024-05-0611:56:432782782782780
2024-05-0611:16:362782782782780

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00276276270274185,800
2024-05-0709:00:00276278270276143,600
2024-05-0609:00:00272278272276197,800
2024-05-0309:00:002742742722722,091,800
2024-05-0209:00:00276280272276994,700
2024-04-3009:00:0027627627227634,400
2024-04-2909:00:0027627627427457,300
2024-04-2609:00:00270278270274943,800
2024-04-2509:00:002782802582683,197,200
2024-04-2409:00:00270288270286433,600
2024-04-2309:00:00268274268270575,300
2024-04-2209:00:00270274268268965,000
2024-04-1909:00:00270274268274908,700
2024-04-1809:00:00270278270274765,200
2024-04-1709:00:00280280270280792,900
2024-04-1609:00:002902902762802,582,400
2024-04-0509:00:00290294290290811,600
2024-04-0409:00:002922982902903,115,900
2024-04-0309:00:00296296292294622,600
2024-04-0209:00:0029829829429699,700
2024-04-0109:00:00304304294300152,600
2024-03-2809:00:002923102903061,325,500
2024-03-2709:00:00296300292292328,400
2024-03-2609:00:00304304296298716,000
2024-03-2509:00:00308308300304376,700
2024-03-2209:00:0031631630430825,100
2024-03-2109:00:00310318304316176,600
2024-03-2009:00:00308310302308282,500
2024-03-1909:00:00302308300308114,200
2024-03-1809:00:00300306298306283,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00276278270276143,600
2024-05-0609:00:00272278272276197,800
2024-05-0309:00:002742742722722,091,800
2024-05-0209:00:00276280272276994,700
2024-04-3009:00:0027627627227634,400
2024-04-2909:00:0027627627427457,300
2024-04-2609:00:00270278270274943,800
2024-04-2509:00:002782802582683,197,200
2024-04-2409:00:00270288270286433,600
2024-04-2309:00:00268274268270575,300
2024-04-2209:00:00270274268268965,000
2024-04-1909:00:00270274268274908,700
2024-04-1809:00:00270278270274765,200
2024-04-1709:00:00280280270280792,900
2024-04-1609:00:002902902762802,582,400
2024-04-0509:00:00290294290290811,600
2024-04-0409:00:002922982902903,115,900
2024-04-0309:00:00296296292294622,600
2024-04-0209:00:0029829829429699,700
2024-04-0109:00:00304304294300152,600
2024-03-2809:00:002923102903061,325,500
2024-03-2709:00:00296300292292328,400
2024-03-2609:00:00304304296298716,000
2024-03-2509:00:00308308300304376,700
2024-03-2209:00:0031631630430825,100
2024-03-2109:00:00310318304316176,600
2024-03-2009:00:00308310302308282,500
2024-03-1909:00:00302308300308114,200
2024-03-1809:00:00300306298306283,100
2024-03-1509:00:00310310300300680,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00272278270274527,200
2024-04-2800:00:002762802722723,178,200
2024-04-2100:00:002702882582746,114,900
2024-04-1400:00:002902902682745,049,200
2024-04-0700:00:002902902902900
2024-03-3100:00:003043042902904,802,400
2024-03-2400:00:003083102903062,746,600
2024-03-1700:00:00300318298308881,500
2024-03-1000:00:003123143003001,749,300
2024-03-0300:00:003243303103121,210,900
2024-02-2500:00:003163403103241,190,000
2024-02-1800:00:003203343123163,087,200
2024-02-1100:00:003323323083181,970,900
2024-02-0400:00:003203403103381,273,000
2024-01-2800:00:003183323083141,679,200
2024-01-2100:00:003063502983204,444,200
2024-01-1400:00:003023063003024,187,400
2024-01-0700:00:003023102983024,090,300
2023-12-3100:00:002983102983041,210,400
2023-12-2400:00:002983082882982,244,600
2023-12-1700:00:002923082922984,096,300
2023-12-1000:00:003203262902966,279,000
2023-12-0300:00:003083302963205,354,600
2023-11-2600:00:0031033027630229,052,200
2023-11-1900:00:003363403083087,695,300
2023-11-1200:00:003403503303382,491,000
2023-11-0500:00:003383603343402,577,000
2023-10-2900:00:003443603303402,878,700
2023-10-2200:00:003703763443442,497,600
2023-10-1500:00:003923923703701,839,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002762802702743,613,700
2024-03-3100:00:0030430425827616,058,200
2024-02-2900:00:003303302903067,188,100
2024-01-3100:00:003123403083308,205,100
2023-12-3100:00:0029835029831614,327,700
2023-11-3000:00:0028433027629822,943,000
2023-10-3100:00:0034236028028239,320,900
2023-09-3000:00:0037841033034426,463,500
2023-08-3100:00:0042042437237231,615,200
2023-07-3100:00:0042243241842033,800,300
2023-06-3000:00:0041843841442068,837,100
2023-05-3100:00:0042644440041892,088,500
2023-04-3000:00:0043847042042612,821,600
2023-03-3100:00:004804904804862,408,700
2023-02-2800:00:004644704644681,763,200
2023-01-3100:00:0047649447647818,695,900
2022-12-3100:00:00472505452458132,515,100
2022-11-3000:00:00424494406474132,343,700
2022-10-3100:00:00476482402424151,484,400
2022-09-3000:00:00450494444474189,211,400
2022-08-3100:00:00470492426442183,253,500
2022-07-3100:00:00510555448472250,590,000
2022-06-3000:00:00452560370510318,838,800
2022-05-3100:00:0049052043644892,209,300
2022-04-3000:00:00585600446490129,877,900
2022-03-3100:00:00615675560585353,041,700
2022-02-2800:00:00478625476620395,606,700
2022-01-3100:00:00466490434478145,447,900
2021-12-3100:00:00565595430466184,907,500
2021-11-3000:00:00488650478565413,511,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002762802702743,613,700
2024-03-3100:00:0030430425827416,023,800
2024-02-2900:00:003303302903067,188,100
2024-01-3100:00:0031234025827631,451,400
2023-12-3100:00:0029835029030629,720,900
2023-11-3000:00:0028435027633045,475,800
2023-10-3100:00:0034236027631676,591,600
2023-09-3000:00:0037841027629888,727,400
2023-08-3100:00:0042042428028297,399,600
2023-07-3100:00:0042243233034491,879,000
2023-06-3000:00:00418438372372134,252,600
2023-05-3100:00:00426444400420194,725,900
2023-04-3000:00:00426444400420160,925,600
2023-03-3100:00:00486490400418132,876,900
2023-02-2800:00:0046449041642675,821,000
2023-01-3100:00:0047649445848692,332,200
2022-10-3100:00:00476505402458416,343,200
2022-07-3100:00:00510555426474623,054,900
2022-04-3000:00:00585600370510540,926,000
2022-01-3100:00:00466675434585894,096,300
2021-10-3100:00:00575650430466804,247,800
2021-07-3100:00:007308004745751,366,310,800
2021-04-3000:00:004268953567302,146,546,900
2021-01-3100:00:00332488300426296,467,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters