for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NPGFPT Nusa Palapa Gemilang Tbk
ELSAPT Elnusa Tbk
CNTXPT Century Textile Industry Tbk
BYANPT Bayan Resources Tbk.
HOKIPT Buyung Poetra Sembada Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


LTLS - PT Lautan Luas Tbk

Sector : Basic Materials      Industry : Specialty Chemicals

PT Lautan Luas Tbk engages in the manufacture and distribution of basic and specialty chemicals for industrial end-users primarily in Indonesia and the Asia-Pacific region. The company operates through three segments: Distribution, Manufacturing, and Services. It offers sulfuric acid, aluminum sulfate, sodium silicate, potash alum, poly aluminum chloride, glocose, aluminum chlorohydrate, white oil, vaslina, wax, master batch white and additive, PVC stabilizer and compound additives, sodium metabisulphite and sodium bisulphite, blowing agent, fertilizer, and chemical processing for footwear/rubber, paper, water treatment, oilfield and mining, and textile, as well as non-dairy creamer and dairy creamer products. The company also provides laboratory services and solutions for customers in electroplating, leather, paper, textile, and water treatment industries; and supply chain and information technology solutions comprising HR solutions, as well as water treatment solutions through WATERCARE and PUREVE. In addition, it offers integrated logistics services comprising contract and outsourcing logistics, warehouse package and bulk services, bulk product management, stevedoring, cold chain, cold and liquid storage, kitting and co-packaging, freight forwarding, export import expedition, customs brokerage, 3P logistics, and e-fulfilment, as well as cargo, domestics distribution, and transportation services. It serves the food and beverages, animal feed, personal and household care, automotive, drinking and waste water, building construction, agriculture, mining, textile and apparel, as well as pulp, paper, and packaging industries. The company was formerly known as Perusahaan Andil Maskapai Dagang dan Industri Lim Teck Lee and changed its name to PT Lautan Luas Tbk in 1965. The company was founded in 1951 and is headquartered in Jakarta, Indonesia. PT Lautan Luas Tbk is a subsidiary of PT Caturkarsa Megatunggal.
Stock CodeCompany Name
TPIAPT. Chandra Asri Petrochemical Tbk
POLYPT Asia Pacific Fibers Tbk
OBMDPT OBM Drilchem Tbk
AVIAPT Avia Avian Tbk
CLPIPT Colorpak Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
14008Pe Ratio510145
40002Enterprise Value82,189,910,180,0002,870,245,406,0003,400,771,890,000
14010Ps Ratio11000
102Enterprises Value E B I T D A Ratio155835
14012Pb Ratio19111
40001Market Cap391,618,411,180,0002,025,998,406,0002,161,242,890,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio10000002
14008Pe Ratio51012148675
40002Enterprise Value82,189,910,180,0002,584,802,420,0002,870,245,406,0002,714,565,275,0002,637,386,355,0003,213,337,340,0003,400,771,890,000
14010Ps Ratio110000000
102Enterprises Value E B I T D A Ratio1557865535
14012Pb Ratio191111111
40001Market Cap391,618,411,180,0001,740,555,420,0002,025,998,406,0001,593,722,275,0001,718,110,355,0002,083,500,340,0002,161,242,890,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0328,051,000,000113,280,000,000577,263,000,000553,043,000,000365,215,000,000
20304Write Off000655,000,000-274,000,00011,729,000,000
20091Net Income0160,943,000,00077,500,000,000321,012,000,000274,457,000,00075,218,000,000
29004Basic E P S010410420617949
20190E B I T D A0378,951,000,000122,295,000,000624,522,000,000608,618,000,000423,446,000,000
20007Amortization000000
20046Gross Profit01,187,764,000,000293,667,000,0001,507,600,000,0001,298,180,000,0001,174,818,000,000
29009Diluted E P S010410420617949
20136Pretax Income0232,294,000,00095,142,000,000438,725,000,000431,755,000,000196,332,000,000
20145Tax Provision064,849,000,00018,856,000,00098,145,000,000126,023,000,00078,136,000,000
20100Total Revenue07,316,902,000,0001,927,169,000,0007,879,115,000,0006,635,544,000,0005,592,338,000,000
20164Total Expenses06,926,064,000,0001,829,670,000,0007,284,119,000,0006,072,701,000,0005,159,740,000,000
20013Cost Of Revenue06,129,138,000,0001,633,502,000,0006,371,515,000,0005,337,364,000,0004,417,520,000,000
20177Interest Income02,912,000,000715,000,0005,253,000,00017,112,000,0004,321,000,000
20057Interest Expense095,757,000,00018,138,000,000138,538,000,000121,288,000,000168,883,000,000
20109Operating Income0390,838,000,00097,499,000,000594,996,000,000562,843,000,000432,598,000,000
20316Normalized Income0163,266,242,24976,490,518,656321,865,924,440274,129,851,07579,452,616,181
20108Operating Expense0796,926,000,000196,168,000,000912,604,000,000735,337,000,000742,220,000,000
20112Operating Revenue07,316,902,000,0001,927,169,000,0007,879,115,000,0006,635,544,000,0005,592,338,000,000
20087Minority Interests0-6,502,000,0001,214,000,000-19,568,000,000-31,275,000,000-42,978,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-130,414,000,000-27,428,000,000-157,371,000,000-123,140,000,000-183,302,000,000
20416Total Unusual Items0-3,223,000,0001,259,000,000-1,100,000,000462,000,000-7,034,000,000
29010Basic Average Shares01,550,019,0241,550,019,0241,554,851,0001,536,359,1981,538,653,135
20269Other Special Charges0880,000,000-1,556,000,0004,109,000,0003,212,000,0001,166,000,000
20287Rent And Landing Fees06,990,000,0002,385,000,0007,965,000,0008,432,000,00016,609,000,000
29011Diluted Average Shares01,554,851,0001,550,019,0241,554,851,0001,536,359,1981,538,653,135
20420Normalized E B I T D A0382,174,000,000121,036,000,000625,622,000,000608,156,000,000430,480,000,000
20162Special Income Charges0-880,000,0001,556,000,000-4,109,000,000-2,938,000,000-12,895,000,000
20315Reconciled Depreciation050,900,000,0009,015,000,00047,259,000,00055,575,000,00058,231,000,000
20312Other Operating Expenses023,451,000,000-5,050,000,00085,644,000,00062,437,000,00040,490,000,000
20151Research And Development01,075,000,0001,075,000,0001,074,000,000851,000,0000
20368Total Other Finance Cost037,569,000,00010,005,000,00024,086,000,00018,964,000,00018,740,000,000
20440Rent Expense Supplemental027,864,000,000-39,861,000,00035,532,000,00035,854,000,00056,805,000,000
20314Reconciled Cost Of Revenue06,129,138,000,0001,633,502,000,0006,371,515,000,0005,337,364,000,0004,417,520,000,000
20419Tax Effect Of Unusual Items0-899,757,751249,518,656-246,075,560134,851,075-2,799,383,819
20018Depreciation Income Statement050,900,000,00012,239,000,00047,259,000,00055,575,000,00058,231,000,000
20075Interest Income Non Operating02,912,000,000715,000,0005,253,000,00017,112,000,0004,321,000,000
20158Selling And Marketing Expense0173,269,000,00059,629,000,000199,251,000,000135,913,000,000150,126,000,000
20064Interest Expense Non Operating095,757,000,00018,138,000,000138,538,000,000121,288,000,000168,883,000,000
20093Net Income Common Stockholders0160,943,000,00077,500,000,000321,012,000,000274,457,000,00075,218,000,000
20094Net Income Continuous Operations0167,445,000,00076,286,000,000340,580,000,000305,732,000,000118,196,000,000
20045General And Administrative Expense0102,048,000,00025,756,000,000116,339,000,00086,658,000,00089,791,000,000
20159Selling General And Administration0275,317,000,00085,385,000,000315,590,000,000222,571,000,000239,917,000,000
20435Total Operating Income As Reported0349,733,000,00095,179,000,000588,285,000,000539,915,000,000331,044,000,000
20412Other Non Operating Income Expenses0-1,546,000,000-493,000,000-1,905,000,000-1,549,000,000-1,413,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0160,943,000,00077,500,000,000321,012,000,000274,457,000,00075,218,000,000
20417Total Unusual Items Excluding Goodwill0-3,223,000,0001,259,000,000-1,100,000,000462,000,000-7,034,000,000
20077Net Non Operating Interest Income Expense0-130,414,000,000-27,428,000,000-157,371,000,000-123,140,000,000-183,302,000,000
20346Net Income Including Noncontrolling Interests0167,445,000,00076,286,000,000340,580,000,000305,732,000,000118,196,000,000
20019Depreciation And Amortization In Income Statement050,900,000,0009,015,000,00047,259,000,00055,575,000,00058,231,000,000
20309Net Income From Continuing And Discontinued Operation0160,943,000,00077,500,000,000321,012,000,000274,457,000,00075,218,000,000
20331Net Income From Continuing Operation Net Minority Interest0160,943,000,00077,500,000,000321,012,000,000274,457,000,00075,218,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0328,051,000,000113,280,000,00077,493,000,00037,711,000,00099,567,000,000577,263,000,000553,043,000,000365,215,000,000
20304Write Off000000655,000,000-274,000,00011,729,000,000
20091Net Income0160,943,000,00077,500,000,00032,060,000,000643,000,00050,740,000,000321,012,000,000274,457,000,00075,218,000,000
29004Basic E P S01041049203320617949
20190E B I T D A0378,951,000,000122,295,000,00092,154,000,00050,373,000,000114,129,000,000624,522,000,000608,618,000,000423,446,000,000
20007Amortization000766,000,0001,109,000,0001,349,000,000000
20046Gross Profit01,187,764,000,000293,667,000,000294,779,000,000255,730,000,000343,588,000,0001,507,600,000,0001,298,180,000,0001,174,818,000,000
29009Diluted E P S01041049203320617949
20136Pretax Income0232,294,000,00095,142,000,00050,977,000,0009,281,000,00076,894,000,000438,725,000,000431,755,000,000196,332,000,000
20145Tax Provision064,849,000,00018,856,000,00015,215,000,0006,162,000,00024,616,000,00098,145,000,000126,023,000,00078,136,000,000
20100Total Revenue07,316,902,000,0001,927,169,000,0001,885,943,000,0001,650,984,000,0001,852,806,000,0007,879,115,000,0006,635,544,000,0005,592,338,000,000
20164Total Expenses06,926,064,000,0001,829,670,000,0001,791,839,000,0001,596,567,000,0001,707,988,000,0007,284,119,000,0006,072,701,000,0005,159,740,000,000
20013Cost Of Revenue06,129,138,000,0001,633,502,000,0001,591,164,000,0001,395,254,000,0001,509,218,000,0006,371,515,000,0005,337,364,000,0004,417,520,000,000
20177Interest Income02,912,000,000715,000,0001,212,000,000287,000,000698,000,0005,253,000,00017,112,000,0004,321,000,000
20057Interest Expense095,757,000,00018,138,000,00026,516,000,00028,430,000,00022,673,000,000138,538,000,000121,288,000,000168,883,000,000
20109Operating Income0390,838,000,00097,499,000,00094,104,000,00054,417,000,000144,818,000,000594,996,000,000562,843,000,000432,598,000,000
20316Normalized Income0163,266,242,24976,490,518,65631,907,066,0102,810,620,00052,046,032,174321,865,924,440274,129,851,07579,452,616,181
20108Operating Expense0796,926,000,000196,168,000,000200,675,000,000201,313,000,000198,770,000,000912,604,000,000735,337,000,000742,220,000,000
20112Operating Revenue07,316,902,000,0001,927,169,000,0001,885,943,000,0001,650,984,000,0001,852,806,000,0007,879,115,000,0006,635,544,000,0005,592,338,000,000
20087Minority Interests0-6,502,000,0001,214,000,000-3,702,000,000-2,476,000,000-1,538,000,000-19,568,000,000-31,275,000,000-42,978,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-130,414,000,000-27,428,000,000-34,486,000,000-39,509,000,000-28,991,000,000-157,371,000,000-123,140,000,000-183,302,000,000
20416Total Unusual Items0-3,223,000,0001,259,000,000218,000,000-2,779,000,000-1,921,000,000-1,100,000,000462,000,000-7,034,000,000
29010Basic Average Shares01,550,019,0241,550,019,0241,554,746,81901,554,851,0001,554,851,0001,536,359,1981,538,653,135
20269Other Special Charges0880,000,000-1,556,000,000-515,000,000914,000,0002,037,000,0004,109,000,0003,212,000,0001,166,000,000
20287Rent And Landing Fees06,990,000,0002,385,000,000278,000,0003,090,000,0001,237,000,0007,965,000,0008,432,000,00016,609,000,000
29011Diluted Average Shares01,554,851,0001,550,019,0241,554,746,81901,554,851,0001,554,851,0001,536,359,1981,538,653,135
20420Normalized E B I T D A0382,174,000,000121,036,000,00091,936,000,00053,152,000,000116,050,000,000625,622,000,000608,156,000,000430,480,000,000
20162Special Income Charges0-880,000,0001,556,000,000515,000,000-914,000,000-2,037,000,000-4,109,000,000-2,938,000,000-12,895,000,000
20315Reconciled Depreciation050,900,000,0009,015,000,00014,661,000,00012,662,000,00014,562,000,00047,259,000,00055,575,000,00058,231,000,000
20312Other Operating Expenses023,451,000,000-5,050,000,0009,437,000,0009,668,000,0009,396,000,00085,644,000,00062,437,000,00040,490,000,000
20151Research And Development01,075,000,0001,075,000,0000001,074,000,000851,000,0000
20368Total Other Finance Cost037,569,000,00010,005,000,0009,182,000,00011,366,000,0007,016,000,00024,086,000,00018,964,000,00018,740,000,000
20440Rent Expense Supplemental027,864,000,000-39,861,000,00019,249,000,00023,406,000,00025,070,000,00035,532,000,00035,854,000,00056,805,000,000
20314Reconciled Cost Of Revenue06,129,138,000,0001,633,502,000,0001,591,164,000,0001,395,254,000,0001,509,218,000,0006,371,515,000,0005,337,364,000,0004,417,520,000,000
20419Tax Effect Of Unusual Items0-899,757,751249,518,65665,066,010-611,380,000-614,967,826-246,075,560134,851,075-2,799,383,819
20018Depreciation Income Statement050,900,000,00012,239,000,00013,895,000,00011,553,000,00013,213,000,00047,259,000,00055,575,000,00058,231,000,000
20075Interest Income Non Operating02,912,000,000715,000,0001,212,000,000287,000,000698,000,0005,253,000,00017,112,000,0004,321,000,000
20158Selling And Marketing Expense0173,269,000,00059,629,000,00045,599,000,00035,901,000,00032,140,000,000199,251,000,000135,913,000,000150,126,000,000
20064Interest Expense Non Operating095,757,000,00018,138,000,00026,516,000,00028,430,000,00022,673,000,000138,538,000,000121,288,000,000168,883,000,000
20093Net Income Common Stockholders0160,943,000,00077,500,000,00032,060,000,000643,000,00050,740,000,000321,012,000,000274,457,000,00075,218,000,000
20094Net Income Continuous Operations0167,445,000,00076,286,000,00035,762,000,0003,119,000,00052,278,000,000340,580,000,000305,732,000,000118,196,000,000
20045General And Administrative Expense0102,048,000,00025,756,000,00025,028,000,00024,095,000,00027,169,000,000116,339,000,00086,658,000,00089,791,000,000
20159Selling General And Administration0275,317,000,00085,385,000,00070,627,000,00059,996,000,00059,309,000,000315,590,000,000222,571,000,000239,917,000,000
20435Total Operating Income As Reported0349,733,000,00095,179,000,00086,149,000,00045,886,000,000122,519,000,000588,285,000,000539,915,000,000331,044,000,000
20412Other Non Operating Income Expenses0-1,546,000,000-493,000,000-1,805,000,0000-354,000,000-1,905,000,000-1,549,000,000-1,413,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0160,943,000,00077,500,000,00032,060,000,000643,000,00050,740,000,000321,012,000,000274,457,000,00075,218,000,000
20417Total Unusual Items Excluding Goodwill0-3,223,000,0001,259,000,000218,000,000-2,779,000,000-1,921,000,000-1,100,000,000462,000,000-7,034,000,000
20077Net Non Operating Interest Income Expense0-130,414,000,000-27,428,000,000-34,486,000,000-39,509,000,000-28,991,000,000-157,371,000,000-123,140,000,000-183,302,000,000
20346Net Income Including Noncontrolling Interests0167,445,000,00076,286,000,00035,762,000,0003,119,000,00052,278,000,000340,580,000,000305,732,000,000118,196,000,000
20019Depreciation And Amortization In Income Statement050,900,000,0009,015,000,00014,661,000,00012,662,000,00014,562,000,00047,259,000,00055,575,000,00058,231,000,000
20309Net Income From Continuing And Discontinued Operation0160,943,000,00077,500,000,00032,060,000,000643,000,00050,740,000,000321,012,000,000274,457,000,00075,218,000,000
20331Net Income From Continuing Operation Net Minority Interest0160,943,000,00077,500,000,00032,060,000,000643,000,00050,740,000,000321,012,000,000274,457,000,00075,218,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,808,000,0001,808,000,0001,808,000,0001,808,000,000
23531Net Debt00627,115,000,0001,102,135,000,0001,198,722,000,0001,503,703,000,000
23165Payables001,293,146,000,0001,394,660,000,0001,429,094,000,000952,941,000,000
23139Net P P E001,788,829,000,0001,895,391,000,0001,930,374,000,0001,980,039,000,000
23351Properties000000
23386Total Debt001,035,331,000,0001,373,789,000,0001,754,389,000,0001,959,433,000,000
23100Gross P P E003,262,670,000,0003,266,065,000,0003,157,923,000,0001,980,039,000,000
23038Common Stock00195,000,000,000195,000,000,000195,000,000,000195,000,000,000
23045Current Debt00717,236,000,000698,022,000,000869,987,000,0001,104,858,000,000
23532Share Issued001,560,000,0001,560,000,0001,560,000,0001,560,000,000
23220Total Assets005,628,540,000,0006,094,139,000,0006,217,987,000,0005,514,332,000,000
23027Capital Stock00195,000,000,000195,000,000,000195,000,000,000195,000,000,000
23382Other Payable0094,696,000,000118,682,000,000100,247,000,00078,210,000,000
23028Cash Financial00291,557,000,000192,004,000,000220,515,000,000202,109,000,000
23123Long Term Debt00289,816,000,000641,267,000,000827,830,000,000774,849,000,000
23179Prepaid Assets0073,898,000,00099,671,000,000100,517,000,00054,228,000,000
23232Treasury Stock0031,917,000,0002,053,000,0002,053,000,00014,266,000,000
23385Working Capital00377,139,000,000493,871,000,000334,774,000,000-51,906,000,000
23000Accounts Payable001,172,120,000,0001,258,255,000,0001,261,247,000,000828,977,000,000
23029Cash Equivalents0088,380,000,00045,150,000,000278,580,000,000173,895,000,000
23245Invested Capital003,706,151,000,0004,046,897,000,0004,177,307,000,0003,907,764,000,000
23340Other Properties002,694,000,00037,027,000,00050,984,000,0001,980,039,000,000
23291Dividends Payable000030,955,000,0000
23132Minority Interest00273,961,000,000279,103,000,000258,391,000,000256,231,000,000
23342Other Receivables0046,555,000,00044,024,000,00095,291,000,000134,879,000,000
23204Retained Earnings001,936,653,000,0001,841,012,000,0001,614,767,000,0001,388,959,000,000
23217Total Tax Payable0026,330,000,00017,723,000,00036,645,000,00045,754,000,000
23001Accounts Receivable001,020,176,000,0001,052,730,000,0001,025,055,000,000816,568,000,000
23280Common Stock Equity002,699,099,000,0002,707,608,000,0002,479,490,000,0002,028,057,000,000
23403Net Tangible Assets002,673,882,000,0002,680,501,000,0002,456,090,000,0002,019,613,000,000
23215Stockholders Equity002,699,099,000,0002,707,608,000,0002,479,490,000,0002,028,057,000,000
23383Tangible Book Value002,673,882,000,0002,680,501,000,0002,456,090,000,0002,019,613,000,000
23374Total Capitalization002,988,915,000,0003,348,875,000,0003,307,320,000,0002,802,906,000,000
23312Land And Improvements00597,204,000,000599,225,000,000525,893,000,000516,263,000,000
23469Other Equity Interest005,837,000,0005,837,000,0005,837,000,0005,837,000,000
23393Ordinary Shares Number001,554,851,0001,554,851,0001,554,851,0001,531,503,000
23395Treasury Shares Number005,149,0005,149,0005,149,00028,497,000
23155Other Intangible Assets0023,409,000,00025,299,000,00021,592,000,0006,636,000,000
23008Accumulated Depreciation00-1,473,841,000,000-1,370,674,000,000-1,227,549,000,000-1,158,057,000,000
23282Construction In Progress0036,245,000,00040,810,000,00083,317,000,000178,710,000,000
23380Capital Lease Obligations0028,279,000,00034,500,000,00056,572,000,00079,726,000,000
23030Cash And Cash Equivalents00379,937,000,000237,154,000,000499,095,000,000376,004,000,000
23262Gross Accounts Receivable001,051,835,000,0001,075,298,000,0001,045,950,000,000816,568,000,000
23012Additional Paid In Capital00-3,960,000,000-3,960,000,000-3,960,000,000-6,477,000,000
23275Buildings And Improvements001,043,453,000,0001,026,346,000,0001,008,779,000,000972,835,000,000
23126Long Term Equity Investment00770,032,000,000827,563,000,000844,518,000,000812,557,000,000
23163Other Short Term Investments004,455,000,0006,798,000,0008,364,000,0006,075,000,000
23020Available For Sale Securities00196,434,000,000235,773,000,000294,803,000,000114,343,000,000
23319Machinery Furniture Equipment001,583,074,000,0001,562,657,000,0001,488,950,000,0001,403,703,000,000
23048Current Capital Lease Obligation0018,527,000,00024,564,000,00035,539,000,00047,370,000,000
23127Long Term Capital Lease Obligation009,752,000,0009,936,000,00021,033,000,00032,356,000,000
23098Goodwill And Other Intangible Assets0025,217,000,00027,107,000,00023,400,000,0008,444,000,000
23261Total Equity Gross Minority Interest002,973,060,000,0002,986,711,000,0002,737,881,000,0002,284,288,000,000
23067Non Current Deferred Taxes Liabilities0020,406,000,0004,888,000,0006,882,000,0003,304,000,000
23259Total Liabilities Net Minority Interest002,655,480,000,0003,107,428,000,0003,480,106,000,0003,230,044,000,000
23046Current Debt And Capital Lease Obligation00735,763,000,000722,586,000,000905,526,000,0001,152,228,000,000
23266Allowance For Doubtful Accounts Receivable00-31,659,000,000-22,568,000,000-20,895,000,000-37,109,000,000
23124Long Term Debt And Capital Lease Obligation00299,568,000,000651,203,000,000848,863,000,000807,205,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00193,591,000,000197,385,000,000185,889,000,000229,205,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,808,000,0001,808,000,0001,808,000,0001,808,000,0001,808,000,0001,808,000,0001,808,000,000
23531Net Debt00627,115,000,000822,995,000,0001,093,538,000,000889,070,000,0001,102,135,000,0001,198,722,000,0001,503,703,000,000
23165Payables001,293,146,000,0001,238,067,000,0001,241,888,000,0001,337,358,000,0001,394,660,000,0001,429,094,000,000952,941,000,000
23139Net P P E001,788,829,000,0001,804,199,000,0001,813,873,000,0001,848,106,000,0001,895,391,000,0001,930,374,000,0001,980,039,000,000
23351Properties000000000
23386Total Debt001,035,331,000,0001,121,992,000,0001,343,212,000,0001,261,800,000,0001,373,789,000,0001,754,389,000,0001,959,433,000,000
23100Gross P P E003,262,670,000,0003,254,731,000,0003,225,861,000,0003,230,146,000,0003,266,065,000,0003,157,923,000,0001,980,039,000,000
23038Common Stock00195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000
23045Current Debt00717,236,000,000483,660,000,000687,417,000,000590,811,000,000698,022,000,000869,987,000,0001,104,858,000,000
23532Share Issued001,560,000,0001,560,000,0001,560,000,0001,560,000,0001,560,000,0001,560,000,0001,560,000,000
23220Total Assets005,628,540,000,0005,609,001,000,0005,727,528,000,0005,911,911,000,0006,094,139,000,0006,217,987,000,0005,514,332,000,000
23027Capital Stock00195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000195,000,000,000
23382Other Payable0094,696,000,000100,968,000,000122,175,000,000120,393,000,000118,682,000,000100,247,000,00078,210,000,000
23028Cash Financial00291,557,000,000236,493,000,000175,120,000,000221,660,000,000192,004,000,000220,515,000,000202,109,000,000
23123Long Term Debt00289,816,000,000612,328,000,000623,441,000,000633,869,000,000641,267,000,000827,830,000,000774,849,000,000
23179Prepaid Assets0073,898,000,000171,366,000,000145,572,000,000120,414,000,00099,671,000,000100,517,000,00054,228,000,000
23232Treasury Stock0031,917,000,0004,445,000,0002,053,000,0002,053,000,0002,053,000,0002,053,000,00014,266,000,000
23385Working Capital00377,139,000,000666,456,000,000596,733,000,000651,786,000,000493,871,000,000334,774,000,000-51,906,000,000
23000Accounts Payable001,172,120,000,0001,074,782,000,0001,076,627,000,0001,159,488,000,0001,258,255,000,0001,261,247,000,000828,977,000,000
23029Cash Equivalents0088,380,000,00036,500,000,00042,200,000,000113,950,000,00045,150,000,000278,580,000,000173,895,000,000
23245Invested Capital003,706,151,000,0003,713,993,000,0003,876,102,000,0003,916,071,000,0004,046,897,000,0004,177,307,000,0003,907,764,000,000
23340Other Properties002,694,000,00035,601,000,00035,600,000,00035,825,000,00037,027,000,00050,984,000,0001,980,039,000,000
23291Dividends Payable000000030,955,000,0000
23132Minority Interest00273,961,000,000274,661,000,000270,959,000,000280,235,000,000279,103,000,000258,391,000,000256,231,000,000
23342Other Receivables0046,555,000,00034,018,000,00041,634,000,00054,797,000,00044,024,000,00095,291,000,000134,879,000,000
23204Retained Earnings001,936,653,000,0001,845,530,000,0001,813,636,000,0001,890,735,000,0001,841,012,000,0001,614,767,000,0001,388,959,000,000
23217Total Tax Payable0026,330,000,00062,317,000,00043,086,000,00057,477,000,00017,723,000,00036,645,000,00045,754,000,000
23001Accounts Receivable001,020,176,000,000991,986,000,0001,023,781,000,0001,044,780,000,0001,052,730,000,0001,025,055,000,000816,568,000,000
23280Common Stock Equity002,699,099,000,0002,618,005,000,0002,565,244,000,0002,691,391,000,0002,707,608,000,0002,479,490,000,0002,028,057,000,000
23403Net Tangible Assets002,673,882,000,0002,594,215,000,0002,540,783,000,0002,665,679,000,0002,680,501,000,0002,456,090,000,0002,019,613,000,000
23215Stockholders Equity002,699,099,000,0002,618,005,000,0002,565,244,000,0002,691,391,000,0002,707,608,000,0002,479,490,000,0002,028,057,000,000
23383Tangible Book Value002,673,882,000,0002,594,215,000,0002,540,783,000,0002,665,679,000,0002,680,501,000,0002,456,090,000,0002,019,613,000,000
23374Total Capitalization002,988,915,000,0003,230,333,000,0003,188,685,000,0003,325,260,000,0003,348,875,000,0003,307,320,000,0002,802,906,000,000
23312Land And Improvements00597,204,000,000597,316,000,000594,676,000,000594,866,000,000599,225,000,000525,893,000,000516,263,000,000
23469Other Equity Interest005,837,000,0005,837,000,0005,837,000,0005,837,000,0005,837,000,0005,837,000,0005,837,000,000
23393Ordinary Shares Number001,554,851,0001,552,489,2001,554,851,0001,554,851,0001,554,851,0001,554,851,0001,531,503,000
23395Treasury Shares Number005,149,0007,510,8005,149,0005,149,0005,149,0005,149,00028,497,000
23155Other Intangible Assets0023,409,000,00021,982,000,00022,653,000,00023,904,000,00025,299,000,00021,592,000,0006,636,000,000
23008Accumulated Depreciation00-1,473,841,000,000-1,450,532,000,000-1,411,988,000,000-1,382,040,000,000-1,370,674,000,000-1,227,549,000,000-1,158,057,000,000
23282Construction In Progress0036,245,000,00030,314,000,00034,377,000,00034,739,000,00040,810,000,00083,317,000,000178,710,000,000
23380Capital Lease Obligations0028,279,000,00026,004,000,00032,354,000,00037,120,000,00034,500,000,00056,572,000,00079,726,000,000
23030Cash And Cash Equivalents00379,937,000,000272,993,000,000217,320,000,000335,610,000,000237,154,000,000499,095,000,000376,004,000,000
23262Gross Accounts Receivable001,051,835,000,0001,020,680,000,0001,047,280,000,0001,066,490,000,0001,075,298,000,0001,045,950,000,000816,568,000,000
23012Additional Paid In Capital00-3,960,000,000-3,960,000,000-3,960,000,000-3,960,000,000-3,960,000,000-3,960,000,000-6,477,000,000
23275Buildings And Improvements001,043,453,000,0001,032,046,000,0001,024,376,000,0001,025,089,000,0001,026,346,000,0001,008,779,000,000972,835,000,000
23126Long Term Equity Investment00770,032,000,000743,412,000,000736,218,000,000779,382,000,000827,563,000,000844,518,000,000812,557,000,000
23163Other Short Term Investments004,455,000,0004,752,000,0005,049,000,0006,914,000,0006,798,000,0008,364,000,0006,075,000,000
23020Available For Sale Securities00196,434,000,000193,484,000,000202,056,000,000218,057,000,000235,773,000,000294,803,000,000114,343,000,000
23319Machinery Furniture Equipment001,583,074,000,0001,559,454,000,0001,536,832,000,0001,539,627,000,0001,562,657,000,0001,488,950,000,0001,403,703,000,000
23048Current Capital Lease Obligation0018,527,000,00013,801,000,00021,419,000,00028,255,000,00024,564,000,00035,539,000,00047,370,000,000
23127Long Term Capital Lease Obligation009,752,000,00012,203,000,00010,935,000,0008,865,000,0009,936,000,00021,033,000,00032,356,000,000
23098Goodwill And Other Intangible Assets0025,217,000,00023,790,000,00024,461,000,00025,712,000,00027,107,000,00023,400,000,0008,444,000,000
23261Total Equity Gross Minority Interest002,973,060,000,0002,892,666,000,0002,836,203,000,0002,971,626,000,0002,986,711,000,0002,737,881,000,0002,284,288,000,000
23067Non Current Deferred Taxes Liabilities0020,406,000,00020,626,000,00013,381,000,00011,067,000,0004,888,000,0006,882,000,0003,304,000,000
23259Total Liabilities Net Minority Interest002,655,480,000,0002,716,335,000,0002,891,325,000,0002,940,285,000,0003,107,428,000,0003,480,106,000,0003,230,044,000,000
23046Current Debt And Capital Lease Obligation00735,763,000,000497,461,000,000708,836,000,000619,066,000,000722,586,000,000905,526,000,0001,152,228,000,000
23266Allowance For Doubtful Accounts Receivable00-31,659,000,000-28,694,000,000-23,499,000,000-21,710,000,000-22,568,000,000-20,895,000,000-37,109,000,000
23124Long Term Debt And Capital Lease Obligation00299,568,000,000624,531,000,000634,376,000,000642,734,000,000651,203,000,000848,863,000,000807,205,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00193,591,000,000207,463,000,000206,006,000,000208,147,000,000197,385,000,000185,889,000,000229,205,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,554,000,0003,908,000,0005,871,000,0007,047,000,00052,617,000,000
26185Free Cash Flow0516,783,000,000184,257,000,000199,502,000,000350,159,000,000670,449,000,000
26027Changes In Cash0145,744,000,000103,001,000,000-273,785,000,000122,041,000,000287,736,000,000
26182Issuance Of Debt02,180,699,000,0001,400,980,000,0002,623,695,000,0005,827,978,000,0006,374,139,000,000
26123Sale Of Business00025,204,000,000028,750,000,000
26016End Cash Position0379,937,000,000379,937,000,000237,154,000,000499,095,000,000376,004,000,000
26112Purchase Of P P E0-62,645,000,000-22,310,000,000-74,107,000,000-79,957,000,000-154,265,000,000
26183Repayment Of Debt0-2,513,191,000,000-1,490,012,000,000-3,001,938,000,000-6,055,563,000,000-6,669,566,000,000
26125Sale Of Investment00-2,305,000,0002,201,000,0001,112,000,00013,622,000,000
26005Capital Expenditure0-66,519,000,000-24,696,000,000-82,120,000,000-87,787,000,000-158,148,000,000
26007Cash Dividends Paid0-77,743,000,0000-147,569,000,000-22,973,000,000-53,603,000,000
26012Financing Cash Flow0-505,513,000,000-178,807,000,000-568,018,000,000-327,927,000,000-463,916,000,000
26013Investing Cash Flow067,955,000,00072,855,000,00012,611,000,00012,022,000,000-76,945,000,000
26098Common Stock Issuance000014,730,000,0000
26088Common Stock Payments0-29,864,000,000-27,472,000,00000-2,057,000,000
26110Purchase Of Investment00000-107,504,000,000
26015Beginning Cash Position0237,154,000,000272,993,000,000499,095,000,000376,004,000,00086,149,000,000
26223Classesof Cash Payments0-6,558,572,000,000-1,606,754,000,000-7,291,253,000,000-5,794,293,000,000-4,808,302,000,000
26099Long Term Debt Issuance00020,923,000,000546,484,000,000286,750,000,000
26090Long Term Debt Payments0-223,964,000,000-10,275,000,000-513,506,000,000-18,888,000,000-369,174,000,000
26108Purchase Of Intangibles0-3,874,000,000-2,386,000,000-8,013,000,000-7,830,000,000-3,883,000,000
26246Dividends Received C F I015,804,000,0006,735,000,00018,232,000,00038,724,000,00011,004,000,000
26101Short Term Debt Issuance02,180,699,000,0001,400,980,000,0002,602,772,000,0005,281,494,000,0006,087,389,000,000
26091Short Term Debt Payments0-2,289,227,000,000-1,479,737,000,000-2,488,432,000,000-6,036,675,000,000-6,300,392,000,000
26181Issuance Of Capital Stock000014,730,000,0000
26071Net Common Stock Issuance0-29,864,000,000-27,472,000,000014,730,000,000-2,057,000,000
26073Net Long Term Debt Issuance0-223,964,000,000-10,275,000,000-492,583,000,000527,596,000,000-82,424,000,000
26164Net Other Financing Charges058,000,000-46,946,000,00088,000,00080,000,000-12,458,000,000
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0-53,091,000,000-18,402,000,000-68,236,000,000-72,910,000,000-101,648,000,000
26184Repurchase Of Capital Stock0-29,864,000,000-27,472,000,00000-2,057,000,000
26075Net Short Term Debt Issuance0-108,528,000,000-78,757,000,000114,340,000,000-755,181,000,000-213,003,000,000
26072Net Issuance Payments Of Debt0-332,492,000,000-89,032,000,000-378,243,000,000-227,585,000,000-295,427,000,000
26226Paymentson Behalfof Employees0-593,197,000,000-593,197,000,000-555,101,000,000-528,642,000,000-476,900,000,000
26116Net Business Purchase And Sale00025,204,000,000-41,665,000,00028,750,000,000
26063Effect Of Exchange Rate Changes0-2,961,000,0003,943,000,00011,844,000,0001,050,000,0002,119,000,000
26118Net Investment Purchase And Sale00-2,305,000,0002,201,000,0001,112,000,000-93,882,000,000
26117Net Intangibles Purchase And Sale0-3,874,000,000-2,386,000,000-8,013,000,000-7,830,000,000-3,883,000,000
26228Other Cash Paymentsfrom Operating Activities06,377,000,0006,377,000,000-9,151,000,000-3,914,000,000-26,326,000,000
26220Cash Flowsfromusedin Operating Activities Direct0583,302,000,000208,953,000,000281,622,000,000437,946,000,000828,597,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,351,439,000,0001,874,689,000,0007,842,346,000,0006,429,829,000,0005,857,533,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,554,000,0003,908,000,0003,325,000,0001,109,000,0001,212,000,0005,871,000,0007,047,000,00052,617,000,000
26185Free Cash Flow0516,783,000,000184,257,000,000292,737,000,000-113,189,000,000152,978,000,000199,502,000,000350,159,000,000670,449,000,000
26027Changes In Cash0145,744,000,000103,001,000,00057,866,000,000-117,277,000,000102,154,000,000-273,785,000,000122,041,000,000287,736,000,000
26182Issuance Of Debt02,180,699,000,0001,400,980,000,000512,469,000,000-135,818,000,000403,068,000,0002,623,695,000,0005,827,978,000,0006,374,139,000,000
26123Sale Of Business00000025,204,000,000028,750,000,000
26016End Cash Position0379,937,000,000379,937,000,000272,993,000,000217,320,000,000335,610,000,000237,154,000,000499,095,000,000376,004,000,000
26112Purchase Of P P E0-62,645,000,000-22,310,000,000-17,267,000,000-10,892,000,000-12,176,000,000-74,107,000,000-79,957,000,000-154,265,000,000
26183Repayment Of Debt0-2,513,191,000,000-1,490,012,000,000-735,644,000,000227,274,000,000-514,809,000,000-3,001,938,000,000-6,055,563,000,000-6,669,566,000,000
26125Sale Of Investment00-2,305,000,0002,305,000,000002,201,000,0001,112,000,00013,622,000,000
26005Capital Expenditure0-66,519,000,000-24,696,000,000-17,698,000,000-11,401,000,000-12,724,000,000-82,120,000,000-87,787,000,000-158,148,000,000
26007Cash Dividends Paid0-77,743,000,0000000-147,569,000,000-22,973,000,000-53,603,000,000
26012Financing Cash Flow0-505,513,000,000-178,807,000,000-240,261,000,000-9,010,000,000-77,435,000,000-568,018,000,000-327,927,000,000-463,916,000,000
26013Investing Cash Flow067,955,000,00072,855,000,000-12,308,000,000-6,479,000,00013,887,000,00012,611,000,00012,022,000,000-76,945,000,000
26098Common Stock Issuance000000014,730,000,0000
26088Common Stock Payments0-29,864,000,000-27,472,000,00000000-2,057,000,000
26110Purchase Of Investment00000000-107,504,000,000
26015Beginning Cash Position0237,154,000,000272,993,000,000217,320,000,000335,610,000,000237,154,000,000499,095,000,000376,004,000,00086,149,000,000
26223Classesof Cash Payments0-6,558,572,000,000-1,606,754,000,000-1,592,546,000,000-1,703,315,000,000-1,655,957,000,000-7,291,253,000,000-5,794,293,000,000-4,808,302,000,000
26099Long Term Debt Issuance00000020,923,000,000546,484,000,000286,750,000,000
26090Long Term Debt Payments0-223,964,000,000-10,275,000,000-194,191,000,000-11,829,000,000-7,669,000,000-513,506,000,000-18,888,000,000-369,174,000,000
26108Purchase Of Intangibles0-3,874,000,000-2,386,000,000-431,000,000-509,000,000-548,000,000-8,013,000,000-7,830,000,000-3,883,000,000
26246Dividends Received C F I015,804,000,0006,735,000,0008,229,000,000840,000,000018,232,000,00038,724,000,00011,004,000,000
26101Short Term Debt Issuance02,180,699,000,0001,400,980,000,000512,469,000,000-135,818,000,000403,068,000,0002,602,772,000,0005,281,494,000,0006,087,389,000,000
26091Short Term Debt Payments0-2,289,227,000,000-1,479,737,000,000-541,453,000,000239,103,000,000-507,140,000,000-2,488,432,000,000-6,036,675,000,000-6,300,392,000,000
26181Issuance Of Capital Stock000000014,730,000,0000
26071Net Common Stock Issuance0-29,864,000,000-27,472,000,000-2,392,000,00000014,730,000,000-2,057,000,000
26073Net Long Term Debt Issuance0-223,964,000,000-10,275,000,000-194,191,000,000-11,829,000,000-7,669,000,000-492,583,000,000527,596,000,000-82,424,000,000
26164Net Other Financing Charges058,000,000-46,946,000,00014,415,000,000-15,038,000,00047,627,000,00088,000,00080,000,000-12,458,000,000
26165Net Other Investing Changes0000210,000,0001,841,000,000000
26119Net P P E Purchase And Sale0-53,091,000,000-18,402,000,000-13,942,000,000-9,783,000,000-10,964,000,000-68,236,000,000-72,910,000,000-101,648,000,000
26184Repurchase Of Capital Stock0-29,864,000,000-27,472,000,00000000-2,057,000,000
26075Net Short Term Debt Issuance0-108,528,000,000-78,757,000,000-28,984,000,000103,285,000,000-104,072,000,000114,340,000,000-755,181,000,000-213,003,000,000
26072Net Issuance Payments Of Debt0-332,492,000,000-89,032,000,000-223,175,000,00091,456,000,000-111,741,000,000-378,243,000,000-227,585,000,000-295,427,000,000
26226Paymentson Behalfof Employees0-593,197,000,000-593,197,000,000000-555,101,000,000-528,642,000,000-476,900,000,000
26116Net Business Purchase And Sale00000025,204,000,000-41,665,000,00028,750,000,000
26063Effect Of Exchange Rate Changes0-2,961,000,0003,943,000,000-2,193,000,000-1,013,000,000-3,698,000,00011,844,000,0001,050,000,0002,119,000,000
26118Net Investment Purchase And Sale00-2,305,000,0002,305,000,000002,201,000,0001,112,000,000-93,882,000,000
26117Net Intangibles Purchase And Sale0-3,874,000,000-2,386,000,000-431,000,000-509,000,000-548,000,000-8,013,000,000-7,830,000,000-3,883,000,000
26228Other Cash Paymentsfrom Operating Activities06,377,000,0006,377,000,000000-9,151,000,000-3,914,000,000-26,326,000,000
26220Cash Flowsfromusedin Operating Activities Direct0583,302,000,000208,953,000,000310,435,000,000-101,788,000,000165,702,000,000281,622,000,000437,946,000,000828,597,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,351,439,000,0001,874,689,000,0001,946,294,000,0001,668,318,000,0001,862,138,000,0007,842,346,000,0006,429,829,000,0005,857,533,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LTLSPT Lautan Luas Tbk2024-04-15At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-12At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-11At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400625,1181,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-10At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400617,7081,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-05At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,355.009751,355302,400628,8811,757,000,000,000011104N/A75.00 (6.61%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-04At close: 04:14PM WIB1,1351,1351,1351,1251,125.00 - 1,135.001,1251,135975.00 - 1,355.009751,355196,000631,0241,765,000,000,000011104N/A75.00 (6.61%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-03At close: 04:08PM WIB1,1351,1401,1351,1301,120.00 - 1,140.001,1201,140975.00 - 1,355.009751,355681,700640,3051,765,000,000,000011104N/A75.00 (6.61%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-02At close: 04:00PM WIB1,1351,1351,1401,1351,120.00 - 1,140.001,1201,140975.00 - 1,370.009751,3701,185,100636,2371,765,000,000,000011104N/A75.00 (6.61%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-04-01At close: 04:00PM WIB1,1401,1451,1401,1301,130.00 - 1,145.001,1301,145975.00 - 1,370.009751,370887,000627,1561,765,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-29At close: 04:00PM WIB1,1401,1401,1401,1351,140.00 - 1,170.001,1401,170975.00 - 1,400.009751,40087,400627,1561,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-28At close: 04:00PM WIB1,1401,1401,1401,1351,140.00 - 1,170.001,1401,170975.00 - 1,400.009751,40087,400638,3121,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-27At close: 04:00PM WIB1,1401,140001,135.00 - 1,140.001,1351,140975.00 - 1,405.009751,405193,600638,1361,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-26At close: 04:00PM WIB1,1401,1301,1401,1551,130.00 - 1,160.001,1301,160975.00 - 1,440.009751,44065,900646,1871,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-25At close: 04:00PM WIB1,1401,1401,1351,1401,130.00 - 1,140.001,1301,140975.00 - 1,440.009751,440168,600657,5241,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-22At close: 04:00PM WIB1,1401,1401,1351,1401,135.00 - 1,140.001,1351,140975.00 - 1,440.009751,440133,900666,8751,773,000,000,000011104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-21At close: 04:00PM WIB1,1400000.0000 - 0.00000000666,666000104N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-14As of 11:21AM WIB. Market open.1,1701,1701,1501,1701,145.00 - 1,180.001,1451,180975.00 - 1,475.009751,475100,900699,9301,816,000,000,00001392N/A75.00 (6.41%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-13At close: 04:00PM WIB1,1151,1151,1201,1801,115.00 - 1,170.001,1151,170975.00 - 1,475.009751,47559,500700,4031,816,000,000,00001392N/A75.00 (6.73%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-11At close: 03:47PM WIB1,1401,1251,1201,1251,115.00 - 1,125.001,1151,125975.00 - 1,510.009751,510161,600685,7291,731,000,000,00001292N/A75.00 (6.73%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-08At close: 03:47PM WIB1,1401,1251,1201,1251,115.00 - 1,125.001,1151,125975.00 - 1,510.009751,510161,600685,3001,731,000,000,00001292N/A75.00 (6.58%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-05At close: 04:00PM WIB1,1501,1401,1251,1551,125.00 - 1,160.001,1251,160975.00 - 1,510.009751,51056,800709,1011,747,000,000,00001292N/A75.00 (6.52%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-04At close: 04:00PM WIB1,1501,1401,1401,1501,135.00 - 1,150.001,1351,150975.00 - 1,510.009751,5102,042,900683,6981,785,000,000,00001392N/A75.00 (6.52%)757Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-03-01At close: 04:03PM WIB1,1701,1651,1501,1651,150.00 - 1,170.001,1501,170975.00 - 1,510.009751,5102,488,900644,5131,785,000,000,00001392N/A75.00 (6.41%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-02-28At close: 04:00PM WIB1,1801,1801,1701,1751,170.00 - 1,180.001,1701,180975.00 - 1,510.009751,5103,156,800537,2911,824,000,000,00001392N/A75.00 (6.36%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-02-27At close: 04:00PM WIB1,1801,1751,17001,170.00 - 1,200.001,1701,200975.00 - 1,510.009751,5103,027,700496,8551,832,000,000,00001392N/A75.00 (6.36%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-02-26At close: 04:01PM WIB1,1751,1801,1801,1901,180.00 - 1,205.001,1801,205975.00 - 1,510.009751,510227,400493,7621,832,000,000,00001392N/A75.00 (6.38%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk2024-02-23At close: 04:01PM WIB1,1701,1751,1701,1801,165.00 - 1,175.001,1651,175975.00 - 1,510.009751,510872,300479,6881,824,000,000,00001392N/A75.00 (6.41%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk (LTLS.JK)2024-02-22At close: 04:00PM WIB1,1751,1751,1601,1701,095.00 - 1,175.001,0951,175975.00 - 1,510.009751,5101,232,600460,3881,816,000,000,00001392N/A75.00 (6.38%)756Jun 23, 20230
LTLSPT Lautan Luas Tbk (LTLS.JK)2024-02-21At close: 04:01PM WIB1,1751,1751,1701,1751,170.00 - 1,180.001,1701,180975.00 - 1,510.009751,5101,029,100445,1111,824,000,000,00001392N/A75.00 (6.38%)756Jun 23, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LTLSPT Lautan Luas Tbk2024-04-151,760,000,000,0002,410,000,000,000110001060001,3509751,1501,1146346501,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-121,760,000,000,0002,410,000,000,000110001060001,3509751,1531,1136255041,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-111,760,000,000,0002,410,000,000,000110001060001,3509751,1531,1136185041,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-101,760,000,000,0002,410,000,000,000110001060001,3509751,1531,1136185041,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-051,760,000,000,0002,420,000,000,000110001060001,35501,1611,1136314121,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-041,760,000,000,0002,420,000,000,000110001060001,35501,1631,1136403591,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-031,760,000,000,0002,420,000,000,000110001060001,37001,1651,1136362441,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-021,760,000,000,0002,420,000,000,000110001060001,37001,1661,1136271621,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-04-011,770,000,000,0002,420,000,000,000110001060001,37001,1661,1136271621,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-291,770,000,000,0002,420,000,000,000110001060001,4009751,1671,1136381681,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-281,770,000,000,0002,420,000,000,000110001060001,40501,1671,1136381311,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-271,770,000,000,0002,420,000,000,000110001060001,44001,1681,1136461461,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-261,770,000,000,0002,420,000,000,000110001060001,44001,1701,1136581641,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-251,770,000,000,0002,420,000,000,000110001060001,4409751,1701,1136581641,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-221,770,000,000,0002,420,000,000,000110001060001,44001,1771,113667891,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-211,770,000,000,0002,420,000,000,000110001060001,4409751,1771,113667891,550,000,0000622,660,0005800000075700748N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2023Dec 31, 202325467,320,000,000,0004,72130490,330,000,000160,940,000,00010429384,390,000,0002521,040,000,000,0003511,768583,300,000,000480,340,000,000
LTLSPT Lautan Luas Tbk2024-03-141,820,000,000,0002,660,000,000,000130001080001,47501,2001,1137001,430,0001,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-131,730,000,000,0002,580,000,000,000120001070001,51001,2081,1146911,470,0001,550,000,0000650,710,00058000000757504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-111,730,000,000,0002,580,000,000,000120001070001,5109751,2081,1146761,470,0001,550,000,0000650,710,00058000000757504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-081,770,000,000,0002,610,000,000,000120001070001,5109751,2131,1146851,540,0001,550,000,0000650,710,00058000000757504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-051,790,000,000,0002,630,000,000,000130001070001,51001,2261,1146841,680,0001,550,000,0000650,710,00058000000757504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-041,790,000,000,0002,630,000,000,000130001070001,5109751,2261,1146841,680,0001,550,000,0000650,710,00058000000757504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-03-011,820,000,000,0002,660,000,000,000130001080001,5109751,2281,1146451,510,0001,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-02-281,830,000,000,0002,680,000,000,000130001080001,5109751,2301,1145379371,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-02-271,830,000,000,0002,680,000,000,000130001080001,51001,2301,1144946731,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk2024-02-261,820,000,000,0002,670,000,000,000130001080001,51001,2301,1144946731,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk (LTLS.JK)2024-02-231,820,000,000,0002,660,000,000,000130001080001,51001,2291,1144606211,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk (LTLS.JK)2024-02-221,820,000,000,0002,670,000,000,000130001080001,5109751,2291,1144606211,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000
LTLSPT Lautan Luas Tbk (LTLS.JK)2024-02-211,820,000,000,0002,670,000,000,000130001080001,5109751,2281,1144455221,550,000,0000650,710,00058000000756504782N/AJun 23, 20232:1Jan 09, 2015Dec 31, 2022Sep 30, 202324457,260,000,000,0004,668-30532,260,000,000143,450,000,00092-60277,750,000,0001791,120,000,000,0003911,684558,810,000,000565,620,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000
2024-05-0815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:231,0601,0601,0601,0600
2024-05-0814:35:001,0601,0601,0601,0600
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:17:501,0501,0501,0501,0500
2024-05-0814:15:001,0501,0501,0501,05051,300
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:45:0000000
2024-05-0814:35:231,0601,0601,0601,0600
2024-05-0814:30:001,0601,0601,0601,0600
2024-05-0814:17:501,0501,0501,0501,0500
2024-05-0814:15:001,0501,0501,0501,05051,300
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:001,0501,0501,0501,050100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:49:261,0501,0501,0501,0500
2024-05-0811:48:451,0451,0451,0451,0450
2024-05-0811:45:001,0401,0501,0401,05052,500
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:00:001,0451,0451,0401,040400
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:35:231,0601,0601,0601,0600
2024-05-0814:30:001,0601,0601,0601,0600
2024-05-0814:17:501,0501,0501,0501,0500
2024-05-0814:00:001,0501,0501,0501,05051,300
2024-05-0813:30:001,0501,0501,0501,050100
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:49:261,0501,0501,0501,0500
2024-05-0811:48:451,0451,0451,0451,0450
2024-05-0811:30:001,0401,0501,0401,05052,500
2024-05-0811:00:001,0451,0451,0401,040400
2024-05-0810:30:0000000
2024-05-0810:00:0000000
2024-05-0809:30:0000000
2024-05-0809:00:101,0351,0351,0351,0350
2024-05-0809:00:001,0451,0451,0351,0350
2024-05-0716:00:0000000
2024-05-0715:30:0000000
2024-05-0715:08:031,0501,0501,0501,0500
2024-05-0715:00:001,0201,0501,0201,050200
2024-05-0714:30:001,0501,0501,0501,050500
2024-05-0714:18:321,0201,0201,0201,0200
2024-05-0714:00:001,0301,0301,0201,02085,000
2024-05-0713:30:031,0201,0201,0201,0200
2024-05-0713:30:001,0201,0501,0201,05010,000
2024-05-0713:00:0000000
2024-05-0712:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:35:231,0601,0601,0601,0600
2024-05-0814:17:501,0501,0501,0501,0500
2024-05-0814:00:001,0501,0601,0501,0600
2024-05-0813:00:001,0501,0501,0501,050100
2024-05-0812:00:0000000
2024-05-0811:49:261,0501,0501,0501,0500
2024-05-0811:48:451,0451,0451,0451,0450
2024-05-0811:00:001,0451,0501,0401,05052,900
2024-05-0810:00:0000000
2024-05-0809:00:101,0351,0351,0351,0350
2024-05-0809:00:001,0451,0451,0351,0350
2024-05-0716:00:0000000
2024-05-0715:08:031,0501,0501,0501,0500
2024-05-0715:00:001,0201,0501,0201,050200
2024-05-0714:18:321,0201,0201,0201,0200
2024-05-0714:00:001,0301,0501,0201,05085,500
2024-05-0713:30:031,0201,0201,0201,0200
2024-05-0713:00:001,0201,0501,0201,05010,000
2024-05-0712:00:0000000
2024-05-0711:58:091,0201,0201,0201,0200
2024-05-0711:48:291,0501,0501,0501,0500
2024-05-0711:00:001,0501,0501,0201,0203,800
2024-05-0710:22:451,0501,0501,0501,0500
2024-05-0710:02:311,0501,0501,0501,0500
2024-05-0710:00:001,0501,0501,0501,0509,700
2024-05-0709:18:141,0501,0501,0501,0500
2024-05-0709:00:001,0501,0501,0401,0504,000
2024-05-0615:00:0000000
2024-05-0614:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:35:231,0601,0601,0601,0600
2024-05-0814:17:501,0501,0501,0501,0500
2024-05-0813:30:001,0501,0601,0501,06051,400
2024-05-0812:00:0000000
2024-05-0811:49:261,0501,0501,0501,0500
2024-05-0811:48:451,0451,0451,0451,0450
2024-05-0810:30:001,0451,0501,0401,05052,900
2024-05-0809:00:101,0351,0351,0351,0350
2024-05-0809:00:001,0451,0451,0351,0350
2024-05-0716:11:5600000
2024-05-0716:00:0000000
2024-05-0715:08:031,0501,0501,0501,0500
2024-05-0715:00:001,0201,0501,0201,050600
2024-05-0714:18:321,0201,0201,0201,0200
2024-05-0713:30:031,0201,0201,0201,0200
2024-05-0713:30:001,0201,0501,0201,05095,500
2024-05-0712:00:0000000
2024-05-0711:58:091,0201,0201,0201,0200
2024-05-0711:48:291,0501,0501,0501,0500
2024-05-0710:30:001,0501,0501,0201,0203,800
2024-05-0710:22:451,0501,0501,0501,0500
2024-05-0710:02:311,0501,0501,0501,0500
2024-05-0709:18:141,0501,0501,0501,0500
2024-05-0709:00:001,0501,0501,0401,05013,700
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:38:3200000
2024-05-0610:30:001,0501,0501,0501,050100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0451,0601,0351,060104,900
2024-05-0709:00:001,0501,0501,0201,050113,800
2024-05-0609:00:001,0501,0501,0501,050200
2024-05-0309:00:001,0501,0501,0451,05068,900
2024-05-0209:00:001,0301,0701,0201,05081,300
2024-04-3009:00:001,0351,0801,0201,055224,700
2024-04-2909:00:001,0851,1001,0051,020417,300
2024-04-2609:00:001,0851,1001,0851,08530,500
2024-04-2509:00:001,0901,1001,0851,08520,500
2024-04-2409:00:001,0901,1201,0501,09049,400
2024-04-2309:00:001,1051,1051,0201,100526,000
2024-04-2209:00:001,1251,1251,0251,1251,352,500
2024-04-1909:00:001,1251,1251,1151,125231,600
2024-04-1809:00:001,1301,1301,1001,120381,300
2024-04-1709:00:001,1301,1301,1251,12550,300
2024-04-1609:00:001,1251,1301,1201,125126,300
2024-04-0509:00:001,1301,1351,1251,130302,400
2024-04-0409:00:001,1351,1351,1251,135193,400
2024-04-0309:00:001,1401,1401,1201,135681,700
2024-04-0209:00:001,1351,1401,1201,1351,185,100
2024-04-0109:00:001,1451,1451,1301,135887,000
2024-03-2809:00:001,1401,1701,1401,14087,400
2024-03-2709:00:001,1401,1401,1351,140193,600
2024-03-2609:00:001,1601,1601,1301,14065,900
2024-03-2509:00:001,1401,1401,1301,140168,600
2024-03-2209:00:001,1401,1401,1351,140133,900
2024-03-2109:00:001,1401,1401,1351,140681,600
2024-03-2009:00:001,1401,1401,1401,14033,600
2024-03-1909:00:001,1501,1551,1401,140149,900
2024-03-1809:00:001,1351,1451,1351,14540,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0501,0501,0201,050113,800
2024-05-0609:00:001,0501,0501,0501,050200
2024-05-0309:00:001,0501,0501,0451,05068,900
2024-05-0209:00:001,0301,0701,0201,05081,300
2024-04-3009:00:001,0351,0801,0201,055224,700
2024-04-2909:00:001,0851,1001,0051,020417,300
2024-04-2609:00:001,0851,1001,0851,08530,500
2024-04-2509:00:001,0901,1001,0851,08520,500
2024-04-2409:00:001,0901,1201,0501,09049,400
2024-04-2309:00:001,1051,1051,0201,100526,000
2024-04-2209:00:001,1251,1251,0251,1251,352,500
2024-04-1909:00:001,1251,1251,1151,125231,600
2024-04-1809:00:001,1301,1301,1001,120381,300
2024-04-1709:00:001,1301,1301,1251,12550,300
2024-04-1609:00:001,1251,1301,1201,125126,300
2024-04-0509:00:001,1301,1351,1251,130302,400
2024-04-0409:00:001,1351,1351,1251,135193,400
2024-04-0309:00:001,1401,1401,1201,135681,700
2024-04-0209:00:001,1351,1401,1201,1351,185,100
2024-04-0109:00:001,1451,1451,1301,135887,000
2024-03-2809:00:001,1401,1701,1401,14087,400
2024-03-2709:00:001,1401,1401,1351,140193,600
2024-03-2609:00:001,1601,1601,1301,14065,900
2024-03-2509:00:001,1401,1401,1301,140168,600
2024-03-2209:00:001,1401,1401,1351,140133,900
2024-03-2109:00:001,1401,1401,1351,140681,600
2024-03-2009:00:001,1401,1401,1401,14033,600
2024-03-1909:00:001,1501,1551,1401,140149,900
2024-03-1809:00:001,1351,1451,1351,14540,600
2024-03-1509:00:001,1351,1351,1301,13062,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0501,0601,0201,060218,900
2024-04-2800:00:001,0851,1001,0051,050792,200
2024-04-2100:00:001,1251,1251,0201,0851,978,900
2024-04-1400:00:001,1251,1301,1001,125789,500
2024-04-0700:00:001,1301,1301,1301,1300
2024-03-3100:00:001,1451,1451,1201,1303,249,600
2024-03-2400:00:001,1401,1701,1301,140515,500
2024-03-1700:00:001,1351,1551,1351,1401,039,600
2024-03-1000:00:001,1151,1801,1151,130275,000
2024-03-0300:00:001,1401,1601,1151,1152,351,000
2024-02-2500:00:001,1801,2051,1501,15012,321,500
2024-02-1800:00:001,1751,1851,0951,1754,496,600
2024-02-1100:00:001,1701,1951,1701,1751,648,900
2024-02-0400:00:001,1751,1751,1201,1702,173,300
2024-01-2800:00:001,2051,2051,1451,1752,138,400
2024-01-2100:00:001,2001,2351,1701,2003,262,600
2024-01-1400:00:001,1651,2501,1651,200787,300
2024-01-0700:00:001,3351,3501,1501,1752,518,200
2023-12-3100:00:001,3051,3501,3051,3352,847,200
2023-12-2400:00:001,3301,3501,3051,3051,619,300
2023-12-1700:00:001,2101,3451,2051,3302,852,700
2023-12-1000:00:001,1501,2051,1001,205892,000
2023-12-0300:00:001,1051,2401,1001,1652,312,700
2023-11-2600:00:001,0951,1151,0901,1051,582,800
2023-11-1900:00:001,0551,1101,0551,095382,800
2023-11-1200:00:001,0551,0601,0501,0501,022,700
2023-11-0500:00:001,0451,0551,0351,0503,385,800
2023-10-2900:00:001,0401,0501,0301,0405,987,400
2023-10-2200:00:001,0251,0501,0151,0402,656,600
2023-10-1500:00:001,0301,0401,0151,0302,007,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0301,0701,0201,060369,100
2024-03-3100:00:001,1451,1451,0051,0556,660,000
2024-02-2900:00:001,1651,1801,1151,1406,670,000
2024-01-3100:00:001,1601,2051,0951,17018,276,700
2023-12-3100:00:001,3051,3501,1451,16511,428,400
2023-11-3000:00:001,1001,3501,0951,3058,361,800
2023-10-3100:00:001,0451,1151,0301,10010,263,200
2023-09-3000:00:001,0251,0501,0051,04512,530,700
2023-08-3100:00:001,0001,0309851,0254,482,400
2023-07-3100:00:001,0551,0909759955,907,100
2023-06-3000:00:001,1051,1801,0051,0503,264,400
2023-05-3100:00:001,1501,1851,0701,1053,926,600
2023-04-3000:00:001,1401,2001,1001,1501,438,000
2023-03-3100:00:001,3001,3251,2801,295133,200
2023-02-2800:00:001,4001,4001,3351,340583,400
2023-01-3100:00:001,4201,4201,4001,42050,300
2022-12-3100:00:001,3851,4201,2851,3051,282,200
2022-11-3000:00:001,4251,4351,3001,3902,203,700
2022-10-3100:00:001,4451,4751,3501,4253,399,200
2022-09-3000:00:001,4601,5201,1901,4459,004,200
2022-08-3100:00:001,4101,6451,3901,46516,969,900
2022-07-3100:00:001,3701,4701,2451,41012,947,500
2022-06-3000:00:001,2251,3751,0651,36014,668,500
2022-05-3100:00:001,3351,5801,2001,22537,395,900
2022-04-3000:00:009201,5259201,33543,922,600
2022-03-3100:00:007751,00073592025,032,900
2022-02-2800:00:007007706757709,389,000
2022-01-3100:00:006857006757002,507,800
2021-12-3100:00:007157456406854,241,800
2021-11-3000:00:006957456657153,176,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0301,0701,0201,060369,100
2024-03-3100:00:001,1451,1451,0051,0206,435,300
2024-02-2900:00:001,1651,1801,1151,1406,670,000
2024-01-3100:00:001,1601,2051,0051,05531,606,700
2023-12-3100:00:001,3051,3501,0951,14036,375,100
2023-11-3000:00:001,1001,3501,0951,17038,066,900
2023-10-3100:00:001,0451,3501,0301,16530,053,400
2023-09-3000:00:001,0251,3501,0051,30531,155,700
2023-08-3100:00:001,0001,1159851,10027,276,300
2023-07-3100:00:001,0551,0909751,04522,920,200
2023-06-3000:00:001,1051,1809751,02513,653,900
2023-05-3100:00:001,1501,18597599513,098,100
2023-04-3000:00:001,1401,2001,0051,0508,629,000
2023-03-3100:00:001,2951,2951,0701,1057,585,900
2023-02-2800:00:001,4001,4001,0851,1506,047,200
2023-01-3100:00:001,4201,5101,2751,2955,295,500
2022-10-3100:00:001,4451,4751,2851,3056,885,100
2022-07-3100:00:001,3701,6451,1901,44538,921,600
2022-04-3000:00:009201,5809201,36095,987,000
2022-01-3100:00:006851,00067592036,929,700
2021-10-3100:00:0062075061568518,080,400
2021-07-3100:00:0061564057062015,954,100
2021-04-3000:00:0050568050061546,125,300
2021-01-3100:00:005055454905057,640,900



Dividends Amount

DateTimeAmount
2023-06-2309:00:0050
2022-11-1609:00:0025
2022-06-1409:00:0050
2022-01-1009:00:0020
2021-06-0909:00:0015
2020-06-1509:00:0035
2020-01-2909:00:0020
2019-05-2709:00:0040
2018-05-2109:00:0030
2017-05-2309:00:0012
2015-05-2209:00:0017
2014-09-0909:00:0029
2014-06-1609:00:0033

Dividends Yields

YearDistributionTotal AmountYields
20231509.90 %
202239518.81 %
20211152.97 %
202025510.89 %
20191407.92 %
20181305.94 %
20171122.38 %
20151173.37 %
201426212.28 %

Splits

DateTimeNumeratorDenominatorRatio
2015-01-0909:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters