for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INOVPT Inocycle Technology Group Tbk
LIVEPT Homeco Victoria Makmur Tbk
AMFGPT Asahimas Flat Glass Tbk
GRPMPT Graha Prima Mentari Tbk
CNKOPT Exploitasi Energi Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


JIHD - PT Jakarta International Hotels & Development Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Jakarta International Hotels & Development Tbk, together with its subsidiaries, engages in the hotel and property businesses in Indonesia. The company operates through four segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The Hotel segment owns and operates two hotels under the Hotel Borobudur Jakarta and Ritz-Carlton Pacific Place names. The Real Estate segment engages in the real estate development business and services, including the construction of office buildings, malls, apartments, commercial centers, and their facilities. The Telecommunication Services segment includes telephone, internet, leased circuits, managed service, and TV cable services. The Hotel Management Services segment manages and operates hotel borobudur jakarta, discovery kartika plaza hotel, palace hotel, and discovery ancol. The company engages in the restaurant and tourism businesses. PT Jakarta International Hotels & Development Tbk was incorporated in 1969 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PSKTPT Red Planet Indonesia Tbk
MAMIPT Mas Murni Indonesia, Tbk
SOTSPT Satria Mega Kencana Tbk
SNLKPT Sunter Lakeside Hotel Tbk
HRMEPT Menteng Heritage Realty Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio14210
14008Pe Ratio516200
40001Market Cap8852,428,816,412903,667,707,016819,822,249,664
14012Pb Ratio12000
14010Ps Ratio23111
101Enterprises Value Revenue Ratio27102
40002Enterprise Value31709,110,295,412684,089,528,016768,361,967,664

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio14234410
14008Pe Ratio5162002501950
40001Market Cap8852,428,816,412903,667,707,016936,274,273,764931,616,192,800754,609,116,168819,822,249,664
14012Pb Ratio12000000
14010Ps Ratio23111111
101Enterprises Value Revenue Ratio27101112
40002Enterprise Value31709,110,295,412684,089,528,016696,232,976,764784,674,155,800703,148,834,168768,361,967,664

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0263,890,915,00063,950,438,000184,008,862,000-63,837,421,000-52,328,719,000
20304Write Off011,526,626,00011,526,626,0002,419,793,000-3,744,299,0002,754,805,000
20091Net Income052,589,424,00021,555,783,0003,871,071,000-104,238,585,000-32,548,962,000
29004Basic E P S023232-45-14
20190E B I T D A0263,890,915,00063,950,438,000184,008,862,000-63,837,421,000-52,328,719,000
20046Gross Profit01,149,149,652,000322,134,413,000972,827,456,000646,556,312,000643,310,125,000
29009Diluted E P S023232-45-14
20136Pretax Income0243,933,520,00058,899,228,000150,054,919,000-102,847,189,000-57,580,182,000
20145Tax Provision029,809,003,000-391,879,00017,479,535,00010,771,230,0004,960,685,000
20100Total Revenue01,465,917,923,000404,944,322,0001,266,978,042,000902,939,268,000906,264,511,000
20164Total Expenses01,416,256,972,000380,812,643,0001,274,804,860,0001,143,031,550,0001,149,918,535,000
20013Cost Of Revenue0316,768,271,00082,809,909,000294,150,586,000256,382,956,000262,954,386,000
20177Interest Income010,447,734,0003,010,759,0006,519,513,0005,470,398,0007,600,323,000
20057Interest Expense019,957,395,0005,051,210,00033,953,943,00039,009,768,0005,251,463,000
20109Operating Income049,660,951,00024,131,679,000-7,826,818,000-240,092,282,000-243,654,024,000
20316Normalized Income062,707,480,85821,555,783,0006,008,988,159-107,159,138,220-30,482,858,250
20108Operating Expense01,099,488,701,000298,002,734,000980,654,274,000886,648,594,000886,964,149,000
20112Operating Revenue01,465,917,923,000404,944,322,0001,266,978,042,000902,939,268,000906,264,511,000
20087Minority Interests0-161,535,093,000-37,735,324,000-128,704,313,0009,379,834,00029,991,905,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-9,509,661,000-2,040,451,000-27,434,430,000-33,539,370,0002,348,860,000
20416Total Unusual Items0-11,526,626,000-11,526,626,000-2,419,793,0003,744,299,000-2,754,805,000
29010Basic Average Shares02,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,482
29011Diluted Average Shares02,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,482
20420Normalized E B I T D A0275,417,541,00063,950,438,000186,428,655,000-67,581,720,000-49,573,914,000
20162Special Income Charges0-11,526,626,000-11,526,626,000-2,419,793,0003,744,299,000-2,754,805,000
20312Other Operating Expenses077,532,252,00020,374,940,00069,375,336,00051,227,279,00050,813,911,000
20314Reconciled Cost Of Revenue0316,768,271,00082,809,909,000294,150,586,000256,382,956,000262,954,386,000
20419Tax Effect Of Unusual Items0-1,408,569,1420-281,875,841823,745,780-688,701,250
20075Interest Income Non Operating010,447,734,0003,010,759,0006,519,513,0005,470,398,0007,600,323,000
20158Selling And Marketing Expense027,603,557,0007,792,731,00019,219,047,00014,051,167,00018,477,000,000
20064Interest Expense Non Operating019,957,395,0005,051,210,00033,953,943,00039,009,768,0005,251,463,000
20093Net Income Common Stockholders052,589,424,00021,555,783,0003,871,071,000-104,238,585,000-32,548,962,000
20094Net Income Continuous Operations0214,124,517,00059,291,107,000132,575,384,000-113,618,419,000-62,540,867,000
20045General And Administrative Expense0994,352,892,000269,835,063,000892,059,891,000821,370,148,000817,673,238,000
20159Selling General And Administration01,021,956,449,000277,627,794,000911,278,938,000835,421,315,000836,150,238,000
20435Total Operating Income As Reported049,660,951,00075,190,223,000-7,826,818,000-240,092,282,000-243,654,024,000
20412Other Non Operating Income Expenses0214,266,738,00053,463,440,000187,343,525,000189,297,263,000177,010,659,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders052,589,424,00021,555,783,0003,871,071,000-104,238,585,000-32,548,962,000
20417Total Unusual Items Excluding Goodwill0-11,526,626,000-11,526,626,000-2,419,793,0003,744,299,000-2,754,805,000
20077Net Non Operating Interest Income Expense0-9,509,661,000-2,040,451,000-27,434,430,000-33,539,370,0002,348,860,000
20346Net Income Including Noncontrolling Interests0214,124,517,00059,291,107,000132,575,384,000-113,618,419,000-62,540,867,000
20309Net Income From Continuing And Discontinued Operation052,589,424,00021,555,783,0003,871,071,000-104,238,585,000-32,548,962,000
20331Net Income From Continuing Operation Net Minority Interest052,589,424,00021,555,783,0003,871,071,000-104,238,585,000-32,548,962,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0263,890,915,00063,950,438,00077,991,963,00034,774,357,00087,174,157,000184,008,862,000-63,837,421,000-52,328,719,000
20304Write Off011,526,626,00011,526,626,0000002,419,793,000-3,744,299,0002,754,805,000
20091Net Income052,589,424,00021,555,783,00012,602,814,000-6,208,467,00024,639,294,0003,871,071,000-104,238,585,000-32,548,962,000
29004Basic E P S02323190112-45-14
20190E B I T D A0263,890,915,00063,950,438,00077,991,963,00034,774,357,00087,174,157,000184,008,862,000-63,837,421,000-52,328,719,000
20046Gross Profit01,149,149,652,000322,134,413,000293,177,604,000258,813,807,000275,023,828,000972,827,456,000646,556,312,000643,310,125,000
29009Diluted E P S02323190112-45-14
20136Pretax Income0243,933,520,00058,899,228,00072,158,816,00030,758,347,00082,117,129,000150,054,919,000-102,847,189,000-57,580,182,000
20145Tax Provision029,809,003,000-391,879,0009,586,834,00011,916,503,0008,697,545,00017,479,535,00010,771,230,0004,960,685,000
20100Total Revenue01,465,917,923,000404,944,322,000375,607,668,000332,608,672,000352,757,261,0001,266,978,042,000902,939,268,000906,264,511,000
20164Total Expenses01,416,256,972,000380,812,643,000363,833,209,000355,589,270,000316,021,850,0001,274,804,860,0001,143,031,550,0001,149,918,535,000
20013Cost Of Revenue0316,768,271,00082,809,909,00082,430,064,00073,794,865,00077,733,433,000294,150,586,000256,382,956,000262,954,386,000
20177Interest Income010,447,734,0003,010,759,0002,670,137,0002,591,655,0002,175,183,0006,519,513,0005,470,398,0007,600,323,000
20057Interest Expense019,957,395,0005,051,210,0005,833,147,0004,016,010,0005,057,028,00033,953,943,00039,009,768,0005,251,463,000
20109Operating Income049,660,951,00024,131,679,00011,774,459,000-22,980,598,00036,735,411,000-7,826,818,000-240,092,282,000-243,654,024,000
20316Normalized Income062,707,480,85821,555,783,00012,602,814,000-6,208,467,00024,639,294,0006,008,988,159-107,159,138,220-30,482,858,250
20108Operating Expense01,099,488,701,000298,002,734,000281,403,145,000281,794,405,000238,288,417,000980,654,274,000886,648,594,000886,964,149,000
20112Operating Revenue01,465,917,923,000404,944,322,000375,607,668,000332,608,672,000352,757,261,0001,266,978,042,000902,939,268,000906,264,511,000
20087Minority Interests0-161,535,093,000-37,735,324,000-49,969,168,000-25,050,311,000-48,780,290,000-128,704,313,0009,379,834,00029,991,905,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-9,509,661,000-2,040,451,000-3,163,010,000-1,424,355,000-2,881,845,000-27,434,430,000-33,539,370,0002,348,860,000
20416Total Unusual Items0-11,526,626,000-11,526,626,000-2,419,793,00000-2,419,793,0003,744,299,000-2,754,805,000
29010Basic Average Shares02,329,040,4822,329,040,4822,329,040,48202,329,040,4822,329,040,4822,329,040,4822,329,040,482
29011Diluted Average Shares02,329,040,4822,329,040,4822,329,040,48202,329,040,4822,329,040,4822,329,040,4822,329,040,482
20420Normalized E B I T D A0275,417,541,00063,950,438,00077,991,963,00034,774,357,00087,174,157,000186,428,655,000-67,581,720,000-49,573,914,000
20162Special Income Charges0-11,526,626,000-11,526,626,000000-2,419,793,0003,744,299,000-2,754,805,000
20312Other Operating Expenses077,532,252,00020,374,940,00019,001,372,00019,824,243,00018,331,697,00069,375,336,00051,227,279,00050,813,911,000
20314Reconciled Cost Of Revenue0316,768,271,00082,809,909,00082,430,064,00073,794,865,00077,733,433,000294,150,586,000256,382,956,000262,954,386,000
20419Tax Effect Of Unusual Items0-1,408,569,1420000-281,875,841823,745,780-688,701,250
20075Interest Income Non Operating010,447,734,0003,010,759,0002,670,137,0002,591,655,0002,175,183,0006,519,513,0005,470,398,0007,600,323,000
20158Selling And Marketing Expense027,603,557,0007,792,731,0005,473,517,0007,265,658,0007,071,651,00019,219,047,00014,051,167,00018,477,000,000
20064Interest Expense Non Operating019,957,395,0005,051,210,0005,833,147,0004,016,010,0005,057,028,00033,953,943,00039,009,768,0005,251,463,000
20093Net Income Common Stockholders052,589,424,00021,555,783,00012,602,814,000-6,208,467,00024,639,294,0003,871,071,000-104,238,585,000-32,548,962,000
20094Net Income Continuous Operations0214,124,517,00059,291,107,00062,571,982,00018,841,844,00073,419,584,000132,575,384,000-113,618,419,000-62,540,867,000
20045General And Administrative Expense0994,352,892,000269,835,063,000256,928,256,000254,704,504,000212,885,069,000892,059,891,000821,370,148,000817,673,238,000
20159Selling General And Administration01,021,956,449,000277,627,794,000262,401,773,000261,970,162,000219,956,720,000911,278,938,000835,421,315,000836,150,238,000
20435Total Operating Income As Reported049,660,951,00075,190,223,000-39,284,085,000-22,980,598,00036,735,411,000-7,826,818,000-240,092,282,000-243,654,024,000
20412Other Non Operating Income Expenses0214,266,738,00053,463,440,00060,124,812,00053,030,898,00047,647,588,000187,343,525,000189,297,263,000177,010,659,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders052,589,424,00021,555,783,00012,602,814,000-6,208,467,00024,639,294,0003,871,071,000-104,238,585,000-32,548,962,000
20417Total Unusual Items Excluding Goodwill0-11,526,626,000-11,526,626,000-2,419,793,00000-2,419,793,0003,744,299,000-2,754,805,000
20077Net Non Operating Interest Income Expense0-9,509,661,000-2,040,451,000-3,163,010,000-1,424,355,000-2,881,845,000-27,434,430,000-33,539,370,0002,348,860,000
20346Net Income Including Noncontrolling Interests0214,124,517,00059,291,107,00062,571,982,00018,841,844,00073,419,584,000132,575,384,000-113,618,419,000-62,540,867,000
20309Net Income From Continuing And Discontinued Operation052,589,424,00021,555,783,00012,602,814,000-6,208,467,00024,639,294,0003,871,071,000-104,238,585,000-32,548,962,000
20331Net Income From Continuing Operation Net Minority Interest052,589,424,00021,555,783,00012,602,814,000-6,208,467,00024,639,294,0003,871,071,000-104,238,585,000-32,548,962,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0019,255,456,00019,255,456,00019,255,456,00019,255,456,000
23531Net Debt0000062,046,502,000
23165Payables00120,940,567,000143,185,607,000132,709,410,000100,735,413,000
23139Net P P E00927,567,154,000946,373,691,000990,985,200,0001,080,705,471,000
23351Properties000000
23386Total Debt00269,616,228,000271,634,560,000281,816,279,000268,126,887,000
23100Gross P P E003,254,662,598,0003,180,561,749,0003,144,198,216,0003,119,480,225,000
23038Common Stock001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,000
23045Current Debt00117,763,842,00016,925,360,00014,657,706,0008,854,086,000
23532Share Issued002,329,040,4822,329,040,4822,329,040,4822,329,040,482
23220Total Assets006,529,925,187,0006,578,827,672,0006,609,371,028,0006,719,372,766,000
23027Capital Stock001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,000
23382Other Payable008,954,205,00050,801,572,00028,277,029,0007,244,206,000
23028Cash Financial00100,375,393,00074,129,922,00056,885,039,00037,735,281,000
23123Long Term Debt00146,772,385,000252,372,157,000263,295,140,000256,494,460,000
23179Prepaid Assets0050,601,937,00062,231,933,00077,916,783,00086,408,409,000
23385Working Capital00-259,183,250,000-275,664,595,000-282,256,213,000-340,634,820,000
23000Accounts Payable0071,234,244,00065,197,882,00084,257,388,00079,524,163,000
23029Cash Equivalents00312,559,356,000250,350,727,000242,717,254,000165,566,763,000
23245Invested Capital003,836,904,172,0003,791,123,422,0003,786,159,492,0003,870,426,804,000
23340Other Properties00826,802,370,000824,449,287,000820,099,642,000709,320,683,000
23291Dividends Payable009,927,275,000000
23132Minority Interest001,153,996,380,0001,204,029,451,0001,265,054,102,0001,273,359,777,000
23342Other Receivables0012,215,168,00012,174,854,00014,520,534,0009,335,593,000
23204Retained Earnings001,363,661,970,0001,313,119,930,0001,299,500,671,0001,396,372,283,000
23217Total Tax Payable0030,824,843,00027,186,153,00020,174,993,00013,967,044,000
23352Current Provisions0016,405,484,00014,806,016,00010,598,363,0009,571,825,000
23001Accounts Receivable0046,091,097,00044,947,091,00044,991,787,00048,123,653,000
23280Common Stock Equity003,572,367,945,0003,521,825,905,0003,508,206,646,0003,605,078,258,000
23403Net Tangible Assets003,553,112,489,0003,502,570,449,0003,488,951,190,0003,585,822,802,000
23215Stockholders Equity003,572,367,945,0003,521,825,905,0003,508,206,646,0003,605,078,258,000
23383Tangible Book Value003,553,112,489,0003,502,570,449,0003,488,951,190,0003,585,822,802,000
23353Long Term Provisions00142,821,007,000142,821,007,000142,821,007,000142,821,007,000
23374Total Capitalization003,719,140,330,0003,774,198,062,0003,771,501,786,0003,861,572,718,000
23312Land And Improvements00436,324,295,000436,831,325,000436,488,898,000435,981,869,000
23469Other Equity Interest00388,264,369,000388,264,369,000388,264,369,000388,264,369,000
23393Ordinary Shares Number002,329,040,4822,329,040,4822,329,040,4822,329,040,482
23395Treasury Shares Number000000
23008Accumulated Depreciation00-2,327,095,444,000-2,234,188,058,000-2,153,213,016,000-2,038,774,754,000
23282Construction In Progress0000118,227,000112,134,251,000
23380Capital Lease Obligations005,080,001,0002,337,043,0003,863,433,0002,778,341,000
23030Cash And Cash Equivalents00412,934,749,000324,480,649,000299,602,293,000203,302,044,000
23262Gross Accounts Receivable0078,160,362,00068,148,514,00066,681,315,00080,824,158,000
23012Additional Paid In Capital00655,921,361,000655,921,361,000655,921,361,000655,921,361,000
23275Buildings And Improvements00943,677,934,000931,748,665,000923,140,022,000920,027,973,000
23126Long Term Equity Investment00357,820,054,000356,375,062,000316,169,548,000339,257,321,000
23062Non Current Deferred Revenue0018,904,934,00015,849,228,00016,035,269,00021,626,150,000
23319Machinery Furniture Equipment001,047,857,999,000987,532,472,000964,351,427,000942,015,449,000
23048Current Capital Lease Obligation001,831,437,0001,689,351,0002,093,872,0001,613,491,000
23127Long Term Capital Lease Obligation003,248,564,000647,692,0001,769,561,0001,164,850,000
23098Goodwill And Other Intangible Assets0019,255,456,00019,255,456,00019,255,456,00019,255,456,000
23261Total Equity Gross Minority Interest004,726,364,325,0004,725,855,356,0004,773,260,748,0004,878,438,035,000
23067Non Current Deferred Taxes Liabilities001,012,470,0006,659,154,0009,221,071,00010,098,881,000
23259Total Liabilities Net Minority Interest001,803,560,862,0001,852,972,316,0001,836,110,280,0001,840,934,731,000
23046Current Debt And Capital Lease Obligation00119,595,279,00018,614,711,00016,751,578,00010,467,577,000
23266Allowance For Doubtful Accounts Receivable00-32,069,265,000-23,201,423,000-21,689,528,000-32,700,505,000
23124Long Term Debt And Capital Lease Obligation00150,020,949,000253,019,849,000265,064,701,000257,659,310,000
23344Non Current Pension And Other Postretirement Benefit Plans0076,616,072,00072,147,912,00080,774,288,000106,629,843,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,000
23531Net Debt0000000062,046,502,000
23165Payables00120,940,567,000108,458,945,000155,612,402,000153,972,365,000143,185,607,000132,709,410,000100,735,413,000
23139Net P P E00927,567,154,000915,048,168,000930,469,390,000927,376,111,000946,373,691,000990,985,200,0001,080,705,471,000
23351Properties000000000
23386Total Debt00269,616,228,000174,344,579,000265,779,242,000269,128,594,000271,634,560,000281,816,279,000268,126,887,000
23100Gross P P E003,254,662,598,0003,234,354,249,0003,224,095,844,0003,189,580,166,0003,180,561,749,0003,144,198,216,0003,119,480,225,000
23038Common Stock001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,000
23045Current Debt00117,763,842,00020,929,016,00020,139,651,00018,094,901,00016,925,360,00014,657,706,0008,854,086,000
23532Share Issued002,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,482
23220Total Assets006,529,925,187,0006,759,670,462,0006,820,852,450,0006,677,883,179,0006,578,827,672,0006,609,371,028,0006,719,372,766,000
23027Capital Stock001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,0001,164,520,241,000
23382Other Payable008,954,205,0007,975,380,00054,259,858,00053,127,153,00050,801,572,00028,277,029,0007,244,206,000
23028Cash Financial00100,375,393,00078,721,187,000166,945,207,00097,061,286,00074,129,922,00056,885,039,00037,735,281,000
23123Long Term Debt00146,772,385,000151,948,364,000243,865,180,000248,989,644,000252,372,157,000263,295,140,000256,494,460,000
23179Prepaid Assets0050,601,937,00060,596,077,00065,217,218,00077,578,129,00062,231,933,00077,916,783,00086,408,409,000
23385Working Capital00-259,183,250,000-71,256,931,000-33,415,768,000-149,769,950,000-275,664,595,000-282,256,213,000-340,634,820,000
23000Accounts Payable0071,234,244,00067,219,074,00072,195,605,00073,554,807,00065,197,882,00084,257,388,00079,524,163,000
23029Cash Equivalents00312,559,356,000315,201,571,000338,875,332,000319,009,345,000250,350,727,000242,717,254,000165,566,763,000
23245Invested Capital003,836,904,172,0003,726,127,877,0003,804,652,515,0003,813,940,695,0003,791,123,422,0003,786,159,492,0003,870,426,804,000
23340Other Properties00826,802,370,000833,608,882,000831,352,846,000826,483,547,000824,449,287,000820,099,642,000709,320,683,000
23291Dividends Payable009,927,275,000000000
23132Minority Interest001,153,996,380,0001,327,829,220,0001,277,860,052,0001,252,809,741,0001,204,029,451,0001,265,054,102,0001,273,359,777,000
23342Other Receivables0012,215,168,00034,671,479,00049,702,025,00021,385,668,00012,174,854,00014,520,534,0009,335,593,000
23204Retained Earnings001,363,661,970,0001,344,544,521,0001,331,941,708,0001,338,150,174,0001,313,119,930,0001,299,500,671,0001,396,372,283,000
23217Total Tax Payable0030,824,843,00033,264,491,00029,156,939,00027,290,405,00027,186,153,00020,174,993,00013,967,044,000
23352Current Provisions0016,405,484,00012,395,789,00013,349,688,00014,888,455,00014,806,016,00010,598,363,0009,571,825,000
23001Accounts Receivable0046,091,097,00048,992,370,00050,631,270,00042,415,616,00044,947,091,00044,991,787,00048,123,653,000
23280Common Stock Equity003,572,367,945,0003,553,250,497,0003,540,647,684,0003,546,856,150,0003,521,825,905,0003,508,206,646,0003,605,078,258,000
23403Net Tangible Assets003,553,112,489,0003,533,995,041,0003,521,392,228,0003,527,600,694,0003,502,570,449,0003,488,951,190,0003,585,822,802,000
23215Stockholders Equity003,572,367,945,0003,553,250,497,0003,540,647,684,0003,546,856,150,0003,521,825,905,0003,508,206,646,0003,605,078,258,000
23383Tangible Book Value003,553,112,489,0003,533,995,041,0003,521,392,228,0003,527,600,694,0003,502,570,449,0003,488,951,190,0003,585,822,802,000
23353Long Term Provisions00142,821,007,000142,821,007,000142,821,007,000142,821,007,000142,821,007,000142,821,007,000142,821,007,000
23374Total Capitalization003,719,140,330,0003,705,198,861,0003,784,512,864,0003,795,845,794,0003,774,198,062,0003,771,501,786,0003,861,572,718,000
23312Land And Improvements00436,324,295,000436,831,325,000436,831,325,000436,831,325,000436,831,325,000436,488,898,000435,981,869,000
23469Other Equity Interest00388,264,369,000388,264,369,000388,264,369,000388,264,369,000388,264,369,000388,264,369,000388,264,369,000
23393Ordinary Shares Number002,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,4822,329,040,482
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-2,327,095,444,000-2,319,306,081,000-2,293,626,454,000-2,262,204,055,000-2,234,188,058,000-2,153,213,016,000-2,038,774,754,000
23282Construction In Progress0000000118,227,000112,134,251,000
23380Capital Lease Obligations005,080,001,0001,467,199,0001,774,411,0002,044,049,0002,337,043,0003,863,433,0002,778,341,000
23030Cash And Cash Equivalents00412,934,749,000393,922,758,000505,820,539,000416,070,631,000324,480,649,000299,602,293,000203,302,044,000
23262Gross Accounts Receivable0078,160,362,00072,372,684,00074,043,881,00065,821,775,00068,148,514,00066,681,315,00080,824,158,000
23012Additional Paid In Capital00655,921,361,000655,921,361,000655,921,361,000655,921,361,000655,921,361,000655,921,361,000655,921,361,000
23275Buildings And Improvements00943,677,934,000932,704,152,000931,850,879,000931,846,983,000931,748,665,000923,140,022,000920,027,973,000
23126Long Term Equity Investment00357,820,054,000362,770,258,000360,036,144,000357,796,595,000356,375,062,000316,169,548,000339,257,321,000
23062Non Current Deferred Revenue0018,904,934,00013,597,511,00015,631,713,00015,522,906,00015,849,228,00016,035,269,00021,626,150,000
23319Machinery Furniture Equipment001,047,857,999,0001,031,209,890,0001,024,060,794,000994,418,311,000987,532,472,000964,351,427,000942,015,449,000
23048Current Capital Lease Obligation001,831,437,0001,209,666,0001,516,878,0001,786,516,0001,689,351,0002,093,872,0001,613,491,000
23127Long Term Capital Lease Obligation003,248,564,000257,533,000257,533,000257,533,000647,692,0001,769,561,0001,164,850,000
23098Goodwill And Other Intangible Assets0019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,00019,255,456,000
23261Total Equity Gross Minority Interest004,726,364,325,0004,881,079,717,0004,818,507,736,0004,799,665,891,0004,725,855,356,0004,773,260,748,0004,878,438,035,000
23067Non Current Deferred Taxes Liabilities001,012,470,0004,626,153,0005,291,804,0005,857,981,0006,659,154,0009,221,071,00010,098,881,000
23259Total Liabilities Net Minority Interest001,803,560,862,0001,878,590,745,0002,002,344,714,0001,878,217,288,0001,852,972,316,0001,836,110,280,0001,840,934,731,000
23046Current Debt And Capital Lease Obligation00119,595,279,00022,138,682,00021,656,529,00019,881,417,00018,614,711,00016,751,578,00010,467,577,000
23266Allowance For Doubtful Accounts Receivable00-32,069,265,000-23,380,314,000-23,412,611,000-23,406,159,000-23,201,423,000-21,689,528,000-32,700,505,000
23124Long Term Debt And Capital Lease Obligation00150,020,949,000152,205,897,000244,122,713,000249,247,177,000253,019,849,000265,064,701,000257,659,310,000
23344Non Current Pension And Other Postretirement Benefit Plans0076,616,072,00078,109,240,00075,605,113,00073,102,410,00072,147,912,00080,774,288,000106,629,843,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,500,0004,500,000294,800,00018,200,0001,360,000,000
26185Free Cash Flow0356,766,804,000-16,975,663,000288,306,431,000107,679,509,000-92,333,168,000
26027Changes In Cash089,889,119,00019,534,539,00018,687,390,00095,605,776,000-154,327,391,000
26182Issuance Of Debt095,000,000,00095,000,000,000013,136,301,00072,241,170,000
26016End Cash Position0412,934,749,000412,934,749,000324,480,649,000299,602,293,000203,302,044,000
26112Purchase Of P P E0-85,578,970,000-35,754,667,000-71,006,357,000-35,229,646,000-138,588,455,000
26183Repayment Of Debt0-100,635,000,000-3,420,000,000-9,100,000,000-1,275,000,000-500,000,000
26125Sale Of Investment000006,950,500,000
26005Capital Expenditure0-85,578,970,000-35,754,667,000-71,006,357,000-35,229,646,000-138,588,455,000
26012Financing Cash Flow0-277,323,168,00032,679,190,000-209,559,931,000-10,560,792,0006,845,121,000
26253Interest Paid C F F0-59,946,313,000-3,008,799,000-11,048,059,000-20,113,059,000-17,918,817,000
26013Investing Cash Flow0-75,133,487,000-31,923,655,000-131,065,467,000-36,742,587,000-207,427,799,000
26110Purchase Of Investment00000-39,536,000,000
26015Beginning Cash Position0324,480,649,000393,922,758,000299,602,293,000203,302,044,000356,817,949,000
26223Classesof Cash Payments0-1,131,959,661,000-382,407,905,000-1,022,901,108,000-897,114,676,000-897,989,330,000
26247Interest Received C F I010,342,477,0002,897,779,0006,614,604,0005,411,989,0007,853,804,000
26099Long Term Debt Issuance000013,136,301,00072,241,170,000
26090Long Term Debt Payments0-100,635,000,000-3,420,000,000-9,100,000,000-1,275,000,000-500,000,000
26101Short Term Debt Issuance095,000,000,00095,000,000,000000
26091Short Term Debt Payments000000
26073Net Long Term Debt Issuance0-100,635,000,000-3,420,000,000-9,100,000,00011,861,301,00071,741,170,000
26164Net Other Financing Charges0-1,790,290,000-1,790,290,000895,145,00000
26165Net Other Investing Changes08,468,309,0004,440,109,000-27,825,256,000-9,944,388,00050,718,550,000
26119Net P P E Purchase And Sale0-85,556,470,000-35,750,167,000-70,711,557,000-35,211,446,000-137,228,455,000
26075Net Short Term Debt Issuance095,000,000,00095,000,000,000000
26072Net Issuance Payments Of Debt0-5,635,000,00091,580,000,000-9,100,000,00011,861,301,00071,741,170,000
26063Effect Of Exchange Rate Changes0-1,435,019,000-522,548,0006,190,966,000694,473,000811,486,000
26118Net Investment Purchase And Sale00000-32,585,500,000
26301Purchase Of Investment Properties0-8,387,803,000-3,511,376,000-32,246,047,000-27,443,614,000-96,186,198,000
26300Net Investment Properties Purchase And Sale0-8,387,803,000-3,511,376,000-32,246,047,000-27,443,614,000-96,186,198,000
26228Other Cash Paymentsfrom Operating Activities0000-11,459,966,0000
26222Other Cash Receiptsfrom Operating Activities0243,351,000-23,464,167,0008,278,009,000017,210,076,000
26220Cash Flowsfromusedin Operating Activities Direct0442,345,774,00018,779,004,000359,312,788,000142,909,155,00046,255,287,000
26221Classesof Cash Receiptsfrom Operating Activities01,663,331,905,000421,789,614,0001,459,367,601,0001,102,433,048,0001,005,285,041,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,500,0004,500,00018,000,00000294,800,00018,200,0001,360,000,000
26185Free Cash Flow0356,766,804,000-16,975,663,000110,857,313,000126,946,033,000135,939,121,000288,306,431,000107,679,509,000-92,333,168,000
26027Changes In Cash089,889,119,00019,534,539,000-114,125,388,00089,903,087,00094,576,881,00018,687,390,00095,605,776,000-154,327,391,000
26182Issuance Of Debt095,000,000,00095,000,000,000000013,136,301,00072,241,170,000
26016End Cash Position0412,934,749,000412,934,749,000393,922,758,000505,820,539,000416,070,631,000324,480,649,000299,602,293,000203,302,044,000
26112Purchase Of P P E0-85,578,970,000-35,754,667,000-5,645,380,000-35,141,598,000-9,037,325,000-71,006,357,000-35,229,646,000-138,588,455,000
26183Repayment Of Debt0-100,635,000,000-3,420,000,000-86,165,000,00000-9,100,000,000-1,275,000,000-500,000,000
26125Sale Of Investment000000006,950,500,000
26005Capital Expenditure0-85,578,970,000-35,754,667,000-5,645,380,000-35,141,598,000-9,037,325,000-71,006,357,000-35,229,646,000-138,588,455,000
26012Financing Cash Flow0-277,323,168,00032,679,190,000-210,102,288,000-50,582,657,000-49,317,413,000-209,559,931,000-10,560,792,0006,845,121,000
26253Interest Paid C F F0-59,946,313,000-3,008,799,000-51,500,076,000-2,848,019,000-2,589,419,000-11,048,059,000-20,113,059,000-17,918,817,000
26013Investing Cash Flow0-75,133,487,000-31,923,655,000-20,525,793,000-21,601,887,000-1,082,152,000-131,065,467,000-36,742,587,000-207,427,799,000
26110Purchase Of Investment00000000-39,536,000,000
26015Beginning Cash Position0324,480,649,000393,922,758,000505,820,539,000416,070,631,000324,480,649,000299,602,293,000203,302,044,000356,817,949,000
26223Classesof Cash Payments0-1,131,959,661,000-382,407,905,000-299,241,639,000-203,569,190,000-246,740,927,000-1,022,901,108,000-897,114,676,000-897,989,330,000
26247Interest Received C F I010,342,477,0002,897,779,0002,668,526,0002,586,461,0002,189,711,0006,614,604,0005,411,989,0007,853,804,000
26099Long Term Debt Issuance000000013,136,301,00072,241,170,000
26090Long Term Debt Payments0-100,635,000,000-3,420,000,000-86,165,000,00000-9,100,000,000-1,275,000,000-500,000,000
26101Short Term Debt Issuance095,000,000,00095,000,000,000000000
26091Short Term Debt Payments000000000
26073Net Long Term Debt Issuance0-100,635,000,000-3,420,000,000-86,165,000,000-8,695,000,000-2,355,000,000-9,100,000,00011,861,301,00071,741,170,000
26164Net Other Financing Charges0-1,790,290,000-1,790,290,00000-5,580,000,000895,145,00000
26165Net Other Investing Changes08,468,309,0004,440,109,000-16,756,997,00014,430,000,0006,355,197,000-27,825,256,000-9,944,388,00050,718,550,000
26119Net P P E Purchase And Sale0-85,556,470,000-35,750,167,000-5,627,380,000-35,141,598,000-9,037,325,000-70,711,557,000-35,211,446,000-137,228,455,000
26075Net Short Term Debt Issuance095,000,000,00095,000,000,000000000
26072Net Issuance Payments Of Debt0-5,635,000,00091,580,000,000-86,165,000,000-8,695,000,000-2,355,000,000-9,100,000,00011,861,301,00071,741,170,000
26063Effect Of Exchange Rate Changes0-1,435,019,000-522,548,0002,227,607,000-153,179,000-2,986,899,0006,190,966,000694,473,000811,486,000
26118Net Investment Purchase And Sale00000000-32,585,500,000
26301Purchase Of Investment Properties0-8,387,803,000-3,511,376,000-809,942,000-3,476,750,000-589,735,000-32,246,047,000-27,443,614,000-96,186,198,000
26300Net Investment Properties Purchase And Sale0-8,387,803,000-3,511,376,000-809,942,000-3,476,750,000-589,735,000-32,246,047,000-27,443,614,000-96,186,198,000
26228Other Cash Paymentsfrom Operating Activities00000-2,061,070,0000-11,459,966,0000
26222Other Cash Receiptsfrom Operating Activities0243,351,000-23,464,167,0005,522,977,000008,278,009,000017,210,076,000
26220Cash Flowsfromusedin Operating Activities Direct0442,345,774,00018,779,004,000116,502,693,000162,087,631,000144,976,446,000359,312,788,000142,909,155,00046,255,287,000
26221Classesof Cash Receiptsfrom Operating Activities01,663,331,905,000421,789,614,000438,082,905,000386,326,522,000417,132,864,0001,459,367,601,0001,102,433,048,0001,005,285,041,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-12At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,392843,112,000,00001919N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-11At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,056843,112,000,00001919N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-10At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00018,969843,112,000,00001919N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-05At close: 04:06PM WIB370370380358362.00 - 370.00362370308.00 - 498.0030849819,00023,462843,112,000,00001919N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-04At close: 04:00PM WIB374364380370358.00 - 394.00358394302.00 - 498.00302498134,00021,168861,745,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-03At close: 09:14AM WIB374374362374374.00 - 374.00374374302.00 - 498.0030249810021,167871,061,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-02At close: 04:00PM WIB372376390374352.00 - 376.00352376302.00 - 498.003024986,50021,065871,061,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-04-01At close: 02:30PM WIB372372370372370.00 - 372.00370372302.00 - 498.00302498299,40016,777866,403,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-29At close: 04:01PM WIB372372380372368.00 - 372.00368372302.00 - 498.003024983,90016,777866,403,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-28At close: 04:01PM WIB372372380372368.00 - 372.00368372302.00 - 498.003024983,90019,089866,403,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-27At close: 04:08PM WIB38037400372.00 - 374.00372374302.00 - 498.003024981,60019,070866,403,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-26At close: 10:53AM WIB37837800378.00 - 380.00378380302.00 - 498.0030249870019,124885,035,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-25At close: 04:00PM WIB378000378.00 - 378.00378378302.00 - 498.00302498019,459880,377,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-22At close: 04:00PM WIB380378372382378.00 - 378.00378378302.00 - 498.0030249810019,805880,377,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-21At close: 09:00AM WIB3800000.0000 - 0.0000000020,74100019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-14As of 09:30AM WIB. Market open.370370374386370.00 - 388.00370388302.00 - 498.003024981,30030,141903,667,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-13At close: 04:13PM WIB386368368370368.00 - 380.00368380302.00 - 498.003024988,70030,407861,745,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-11At close: 03:33PM WIB378372364384366.00 - 386.00366386302.00 - 498.00302498244,10029,537899,009,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-08At close: 03:33PM WIB378372364384366.00 - 386.00366386302.00 - 498.00302498244,10025,646899,009,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-05At close: 03:49PM WIB374370370378370.00 - 384.00370384302.00 - 498.003024984,30025,396875,719,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-04At close: 03:37PM WIB374374372380374.00 - 384.00374384302.00 - 498.003024981,70025,732871,061,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-03-01At close: 04:00PM WIB388386374388374.00 - 388.00374388302.00 - 498.003024981,00025,900871,061,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-02-28At close: 04:00PM WIB384384374388384.00 - 388.00384388302.00 - 498.003024983,20026,398903,667,000,00002119N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-02-27At close: 04:00PM WIB3840374384384.00 - 384.00384384302.00 - 498.00302498026,415894,351,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-02-26At close: 04:00PM WIB378374384386368.00 - 388.00368388302.00 - 498.0030249834,10026,213894,351,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk2024-02-23At close: 02:00PM WIB380378374378374.00 - 378.00374378302.00 - 498.003024987,00028,383880,377,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk (JIHD.JK)2024-02-22At close: 04:00PM WIB3800376380380.00 - 380.00380380302.00 - 498.00302498028,474885,035,000,00002019N/AN/A (N/A)00Jul 10, 19970
JIHDPT Jakarta International Hotels & Development Tbk (JIHD.JK)2024-02-21At close: 04:00PM WIB380376376380376.00 - 380.00376380302.00 - 498.003024982,00028,547885,035,000,00002019N/AN/A (N/A)00Jul 10, 19970

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JIHDPT Jakarta International Hotels & Development Tbk2024-04-15843,110,000,000699,790,000,000160010030102349831037839819922,330,000,0002,380,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2023Dec 31, 202348151,470,000,000,000629110295,630,000,00052,590,000,0002365412,930,000,000177272,760,000,000611,534442,350,000,000128,030,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-12843,110,000,000699,790,000,000160010030102449831038039919662,330,000,0002,380,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-11843,110,000,000699,790,000,000160010030102749831038039919662,330,000,0002,380,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-10843,110,000,000699,790,000,000160010030102749831038039919662,330,000,0002,380,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-05871,060,000,000727,740,000,0001700101302027498038240021322,330,000,0002,380,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-04871,060,000,000727,740,000,00017001013000498038340021322,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-03871,060,000,000727,740,000,00017001013000498038340021322,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-02866,400,000,000723,080,000,0001600100300049803834001732,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-04-01866,400,000,000646,820,000,0002000100200049803834001732,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-29866,400,000,000646,820,000,000200010020004983023844001922,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-28866,400,000,000646,820,000,0002000100200049803844001932,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-27880,380,000,000660,800,000,00020001002000498038440019272,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-26880,380,000,000660,800,000,00020001002000498038540019282,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-25880,380,000,000660,800,000,0002000100200049830238540019282,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-22885,040,000,000665,460,000,00020001002000498038540021292,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-21885,040,000,000665,460,000,0002000100200049830238540021292,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-14861,740,000,000642,170,000,00020001002000498038739930312,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-13899,010,000,000679,430,000,00020001002000498038739930312,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-11899,010,000,000679,430,000,0002000100200049830238739929312,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-08880,380,000,000660,800,000,00020001002013324983023873992672,330,000,0002,420,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-05871,060,000,000651,480,000,000200010020102749803893982652,330,000,0002,420,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-04871,060,000,000651,480,000,000200010020102749803893982552,330,000,0002,420,000,000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-03-01903,670,000,000684,090,000,0002000100200049803893982662,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-02-28894,350,000,000674,770,000,0002000100200049803893982662,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-02-27894,350,000,000674,770,000,0002000101200049803903972642,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk2024-02-26880,380,000,000660,800,000,0002000100200049803903972642,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk (JIHD.JK)2024-02-23885,040,000,000665,460,000,0002000100200049803903972842,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk (JIHD.JK)2024-02-22885,040,000,000665,460,000,000200010020004983023903972842,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000
JIHDPT Jakarta International Hotels & Development Tbk (JIHD.JK)2024-02-21885,040,000,000665,460,000,000200010020004983023913972942,330,000,0000783,230,00087200000000000N/AJul 10, 1997N/AN/ADec 31, 2022Sep 30, 202338141,430,000,000,000612140304,310,000,00044,130,000,000190393,920,000,000169174,340,000,000411,526543,260,000,000200,610,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:343663663663660
2024-05-0815:08:00366366366366100
2024-05-0815:06:0000000
2024-05-0815:04:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:08:343663663663660
2024-05-0815:05:00366366366366100
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:003563563543542,100
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:08:343663663663660
2024-05-0815:00:00366366366366100
2024-05-0814:45:0000000
2024-05-0814:30:003563563543542,100
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:43:413563563563560
2024-05-0811:30:00356356356356200
2024-05-0811:15:0000000
2024-05-0811:00:0000000
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:23:413543543543540
2024-05-0810:15:003543543543540
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:30:0000000
2024-05-0815:08:343663663663660
2024-05-0815:00:00366366366366100
2024-05-0814:30:003563563543542,100
2024-05-0814:00:0000000
2024-05-0813:30:0000000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:43:413563563563560
2024-05-0811:30:00356356356356200
2024-05-0811:00:0000000
2024-05-0810:30:0000000
2024-05-0810:23:413543543543540
2024-05-0810:00:003543543543540
2024-05-0809:30:0000000
2024-05-0809:00:0000000
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:30:0000000
2024-05-0711:00:0000000
2024-05-0710:30:0000000
2024-05-0710:12:163703703703700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:08:343663663663660
2024-05-0815:00:00366366366366100
2024-05-0814:00:003563563543542,100
2024-05-0813:00:0000000
2024-05-0812:00:0000000
2024-05-0811:43:413563563563560
2024-05-0811:00:00356356356356200
2024-05-0810:23:413543543543540
2024-05-0810:00:003543543543540
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:00:0000000
2024-05-0710:12:163703703703700
2024-05-0710:00:003603703603703,000
2024-05-0709:07:283603603603600
2024-05-0709:00:003603603603602,900
2024-05-0615:09:413603603603600
2024-05-0615:00:00360360360360500
2024-05-0614:19:103603603603600
2024-05-0614:15:553603603603600
2024-05-0614:00:003603603603603,500
2024-05-0613:00:0000000
2024-05-0612:00:0000000
2024-05-0611:00:0000000
2024-05-0610:35:173663663663660
2024-05-0610:00:00366366366366100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003663663663660
2024-05-0815:08:343663663663660
2024-05-0815:00:00366366366366200
2024-05-0813:30:003563563543542,100
2024-05-0812:00:0000000
2024-05-0811:43:413563563563560
2024-05-0810:30:00356356356356200
2024-05-0810:23:413543543543540
2024-05-0809:00:003543543543540
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:12:163703703703700
2024-05-0709:07:283603603603600
2024-05-0709:00:003603703603705,900
2024-05-0615:09:413603603603600
2024-05-0615:00:00360360360360500
2024-05-0614:19:103603603603600
2024-05-0614:15:553603603603600
2024-05-0613:30:003603603603603,500
2024-05-0612:00:0000000
2024-05-0610:35:173663663663660
2024-05-0610:30:00366366366366100
2024-05-0609:40:183663663663660
2024-05-0609:00:003663663663660
2024-05-0315:00:0000000
2024-05-0314:30:3100000
2024-05-0314:00:013543543543540
2024-05-0313:30:003543683543689,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003543663543662,600
2024-05-0709:00:0036037036037010,200
2024-05-0609:00:003663663603604,300
2024-05-0309:00:0036036835436817,300
2024-05-0209:00:003663663603606,700
2024-04-3009:00:003683683643683,000
2024-04-2909:00:003683743663702,500
2024-04-2609:00:003643703623684,100
2024-04-2509:00:003723723723721,300
2024-04-2409:00:00368370368368500
2024-04-2309:00:003723723643727,000
2024-04-2209:00:003663723663721,100
2024-04-1909:00:0036436436036215,000
2024-04-1809:00:003623803623769,400
2024-04-1709:00:003703703643662,300
2024-04-1609:00:003623743623702,200
2024-04-0509:00:0037037036236219,000
2024-04-0409:00:00364394358370134,000
2024-04-0309:00:00374374374374100
2024-04-0209:00:003763763523746,500
2024-04-0109:00:00372372370372299,400
2024-03-2809:00:003723723683723,900
2024-03-2709:00:003743743723721,600
2024-03-2609:00:00380380378380700
2024-03-2509:00:003783783783780
2024-03-2209:00:00378378378378100
2024-03-2109:00:00380380380380900
2024-03-2009:00:003823823783805,100
2024-03-1909:00:003723843723783,800
2024-03-1809:00:003783783723728,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:003663663603604,300
2024-05-0309:00:0036036835436817,300
2024-05-0209:00:003663663603606,700
2024-04-3009:00:003683683643683,000
2024-04-2909:00:003683743663702,500
2024-04-2609:00:003643703623684,100
2024-04-2509:00:003723723723721,300
2024-04-2409:00:00368370368368500
2024-04-2309:00:003723723643727,000
2024-04-2209:00:003663723663721,100
2024-04-1909:00:0036436436036215,000
2024-04-1809:00:003623803623769,400
2024-04-1709:00:003703703643662,300
2024-04-1609:00:003623743623702,200
2024-04-0509:00:0037037036236219,000
2024-04-0409:00:00364394358370134,000
2024-04-0309:00:00374374374374100
2024-04-0209:00:003763763523746,500
2024-04-0109:00:00372372370372299,400
2024-03-2809:00:003723723683723,900
2024-03-2709:00:003743743723721,600
2024-03-2609:00:00380380378380700
2024-03-2509:00:003783783783780
2024-03-2209:00:00378378378378100
2024-03-2109:00:00380380380380900
2024-03-2009:00:003823823783805,100
2024-03-1909:00:003723843723783,800
2024-03-1809:00:003783783723728,900
2024-03-1509:00:00388388380380500
2024-03-1409:00:003703883703881,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0036637035436617,100
2024-04-2800:00:0036837435436829,500
2024-04-2100:00:0036637236236814,000
2024-04-1400:00:0036238036036228,900
2024-04-0700:00:003623623623620
2024-03-3100:00:00372394352362459,000
2024-03-2400:00:003783803683726,200
2024-03-1700:00:0037838437237818,800
2024-03-1000:00:0036838836838010,500
2024-03-0300:00:00374388366386267,300
2024-02-2500:00:0037438836837438,800
2024-02-1800:00:0038038037437814,600
2024-02-1100:00:0037039037037816,300
2024-02-0400:00:0036839636839014,800
2024-01-2800:00:0039039437639263,900
2024-01-2100:00:0038439038239079,200
2024-01-1400:00:0038839638238857,800
2024-01-0700:00:00390398380394332,600
2023-12-3100:00:0038839438239052,300
2023-12-2400:00:00398398382388142,300
2023-12-1700:00:00396400372398599,300
2023-12-1000:00:0039639838239652,400
2023-12-0300:00:0039240039239838,900
2023-11-2600:00:0040441039039682,200
2023-11-1900:00:00404412380406339,300
2023-11-1200:00:00410420400418449,300
2023-11-0500:00:00380430380416361,900
2023-10-2900:00:0039239636839432,800
2023-10-2200:00:0039639637839454,600
2023-10-1500:00:00390410386398142,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0036637035436641,100
2024-03-3100:00:00372394352368507,400
2024-02-2900:00:00386388366372303,800
2024-01-3100:00:0038639636838891,300
2023-12-3100:00:00388398376388578,000
2023-11-3000:00:00394400372388849,700
2023-10-3100:00:003964303683981,245,000
2023-09-3000:00:00392416368396597,800
2023-08-3100:00:00380480370402746,600
2023-07-3100:00:004844843603862,150,800
2023-06-3000:00:004004983964821,682,000
2023-05-3100:00:003464203384003,676,000
2023-04-3000:00:003323703303461,178,100
2023-03-3100:00:0033033031033017,600
2023-02-2800:00:003223243183241,100
2023-01-3100:00:003423563343461,400
2022-12-3100:00:00354356324330851,500
2022-11-3000:00:00362364348352710,400
2022-10-3100:00:003403663303561,841,000
2022-09-3000:00:00358368340340625,300
2022-08-3100:00:003523943423484,105,700
2022-07-3100:00:0031041430034813,857,800
2022-06-3000:00:003043082843083,748,900
2022-05-3100:00:0027634427630421,195,300
2022-04-3000:00:0031035426627610,566,900
2022-03-3100:00:00320388304310752,600
2022-02-2800:00:003743743143202,039,100
2022-01-3100:00:00386406368374344,700
2021-12-3100:00:004564563463863,366,300
2021-11-3000:00:004625204304361,746,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0036637035436641,100
2024-03-3100:00:00372394352370504,400
2024-02-2900:00:00386388366372303,800
2024-01-3100:00:00386396352368902,500
2023-12-3100:00:00388398366372973,100
2023-11-3000:00:003944003683881,519,000
2023-10-3100:00:003964303683882,672,700
2023-09-3000:00:003924303683882,692,500
2023-08-3100:00:003804803683982,589,400
2023-07-3100:00:004844843603963,495,200
2023-06-3000:00:004004983604024,579,400
2023-05-3100:00:003464983383867,508,800
2023-04-3000:00:003324983304826,536,100
2023-03-3100:00:003304203184004,994,400
2023-02-2800:00:003223703023461,968,700
2023-01-3100:00:00342356302330823,600
2022-10-3100:00:003403663243303,402,900
2022-07-3100:00:0031041430034018,588,800
2022-04-3000:00:0031035426630835,511,100
2022-01-3100:00:003864063043103,136,400
2021-10-3100:00:004445203463865,674,200
2021-07-3100:00:004305004104443,989,200
2021-04-3000:00:00434450426430187,300
2021-01-3100:00:00444458426434313,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters