for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SMRUSMR Utama Tbk
TECHPT Indosterling Technomedia TBK
WOWSPT Ginting Jaya Energi Tbk
POSAPT Bliss Properti Indonesia Tbk
INKPPT Indah Kiat Pulp & Paper Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


AMAR - PT Bank Amar Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Amar Indonesia Tbk, a Commercial Bank, provides banking products and services in Indonesia. It operates through three segments: Online, Brick and Mortar, and Head Office. The company offers demand, saving, and time deposit; working capital loans and investment loans, such as installment, fixed, demand, and stand by loans; and consumer loans, including multipurpose loan. It also involved in the treasury and investment, operational, funding and trade finance, information system technology and management information system, and human resources management activities. It operates in Kusuma Bangsa, Wiyung, and Jakarta branches. The company was formerly known as PT. Anglomas International Bank and changed its name to PT Bank Amar Indonesia in 2014. PT Bank Amar Indonesia Tbk was incorporated in 1991 and is headquartered in Setiabudi, Indonesia. PT Bank Amar Indonesia Tbk is a subsidiary of Tolaram Pte.,Ltd.
Stock CodeCompany Name
BTPNPT Bank BTPN Tbk
AGRSPT Bank IBK Indonesia Tbk
BTPSPT Bank BTPN Syariah Tbk
BBCAPT Bank Central Asia Tbk
BNGAPT Bank CIMB Niaga Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1050
40001Market Cap14,543,328,090,00004,221,769,832,320
14012Pb Ratio8102
14008Pe Ratio112300
14010Ps Ratio12404

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1054470
40001Market Cap14,543,328,090,00004,035,548,624,0004,007,907,880,0005,568,368,830,5604,221,769,832,320
14012Pb Ratio8102122
14008Pe Ratio112300000
14010Ps Ratio12404654

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20304Write Off024,139,816,0003,522,842,0005,045,258,000-5,650,000,000
20091Net Income0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
29004Basic E P S010-1201
20007Amortization01,455,695,0001,336,266,000934,012,00054,778,000
29009Diluted E P S010-1201
20136Pretax Income0132,432,361,000-202,610,192,000814,543,00026,105,916,000
20145Tax Provision0-47,228,903,000-47,228,903,000-3,300,469,00017,519,790,000
20100Total Revenue01,053,498,532,000821,134,542,000605,943,207,000591,764,974,000
20177Interest Income0866,007,595,000774,702,803,000702,233,509,000652,085,588,000
20057Interest Expense067,337,675,000113,658,418,000213,726,994,000184,464,471,000
20316Normalized Income0198,490,320,480-152,679,629,5948,050,313,2404,348,626,000
20108Operating Expense0464,937,096,000497,330,799,000382,739,139,000272,710,565,000
20112Operating Revenue01,053,498,532,000821,134,542,000605,943,207,000591,764,974,000
20418Tax Rate For Calcs00000
20095Net Interest Income0798,669,920,000661,044,385,000488,506,515,000467,621,117,000
20416Total Unusual Items0-24,139,816,000-3,522,842,000-5,045,258,0005,650,000,000
29010Basic Average Shares017,149,250,00013,457,000,0009,191,000,0008,370,900,848
20231Insurance And Claims02,160,687,0005,403,534,0006,339,012,0004,721,432,000
20287Rent And Landing Fees04,121,645,0005,356,376,0003,948,519,0001,989,695,000
29011Diluted Average Shares018,374,994,66015,439,000,0009,191,000,0008,370,900,848
20162Special Income Charges0-24,139,816,000-3,522,842,000-5,045,258,0005,650,000,000
20315Reconciled Depreciation011,585,440,00011,628,998,00013,039,462,00012,916,886,000
20219Gain On Sale Of Security08,748,622,00013,919,571,00011,429,703,0005,057,000,000
20312Other Operating Expenses01,566,730,0001,601,346,000243,904,000262,395,000
20419Tax Effect Of Unusual Items0-5,310,759,520-821,182,594-1,109,956,7601,412,500,000
20018Depreciation Income Statement010,129,745,00010,292,732,00012,105,450,00012,862,108,000
20158Selling And Marketing Expense0108,212,244,000165,626,882,00073,729,721,00033,287,359,000
20093Net Income Common Stockholders0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
20094Net Income Continuous Operations0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
20045General And Administrative Expense0142,174,727,000120,371,550,000113,075,490,00074,530,836,000
20159Selling General And Administration0250,386,971,000285,998,432,000186,805,211,000107,818,195,000
20412Other Non Operating Income Expenses074,443,000-983,044,000-6,228,024,000-3,175,659,000
20424Diluted N I Availto Com Stockholders0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
20417Total Unusual Items Excluding Goodwill0-24,139,816,000-3,522,842,000-5,045,258,0005,650,000,000
20346Net Income Including Noncontrolling Interests0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
20019Depreciation And Amortization In Income Statement011,585,440,00011,628,998,00013,039,462,00012,916,886,000
20309Net Income From Continuing And Discontinued Operation0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000
20331Net Income From Continuing Operation Net Minority Interest0179,661,264,000-155,381,289,0004,115,012,0008,586,126,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off024,139,816,00021,237,974,000003,522,842,0005,045,258,000-5,650,000,000
20091Net Income0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
29004Basic E P S0101002-1201
20007Amortization01,455,695,000380,119,000380,679,000353,205,0001,336,266,000934,012,00054,778,000
29009Diluted E P S0101002-1201
20136Pretax Income0132,432,361,00077,138,662,00050,606,803,00034,429,746,000-202,610,192,000814,543,00026,105,916,000
20145Tax Provision0-47,228,903,000000-47,228,903,000-3,300,469,00017,519,790,000
20100Total Revenue01,053,498,532,000334,482,990,000258,460,237,000253,323,994,000821,134,542,000605,943,207,000591,764,974,000
20177Interest Income0866,007,595,000258,580,657,000228,992,091,000209,188,688,000774,702,803,000702,233,509,000652,085,588,000
20057Interest Expense067,337,675,00014,437,809,00018,404,079,00017,714,006,000113,658,418,000213,726,994,000184,464,471,000
20316Normalized Income0198,490,320,48098,376,636,00050,606,803,00034,429,746,000-152,679,629,5948,050,313,2404,348,626,000
20108Operating Expense0464,937,096,000119,068,202,000116,751,219,000114,308,071,000497,330,799,000382,739,139,000272,710,565,000
20112Operating Revenue01,053,498,532,000334,482,990,000258,460,237,000253,323,994,000821,134,542,000605,943,207,000591,764,974,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0798,669,920,000244,142,848,000210,588,012,000191,474,682,000661,044,385,000488,506,515,000467,621,117,000
20416Total Unusual Items0-24,139,816,000-21,237,974,00000-3,522,842,000-5,045,258,0005,650,000,000
29010Basic Average Shares017,149,250,00017,149,250,000013,820,000,00013,457,000,0009,191,000,0008,370,900,848
20231Insurance And Claims02,160,687,0002,001,105,000831,233,000841,935,0005,403,534,0006,339,012,0004,721,432,000
20287Rent And Landing Fees04,121,645,000811,497,0001,209,636,0001,154,396,0005,356,376,0003,948,519,0001,989,695,000
29011Diluted Average Shares018,374,994,66018,374,994,660018,381,000,00015,439,000,0009,191,000,0008,370,900,848
20162Special Income Charges0-24,139,816,000-21,237,974,00000-3,522,842,000-5,045,258,0005,650,000,000
20315Reconciled Depreciation011,585,440,0002,984,080,0002,717,357,0002,689,626,00011,628,998,00013,039,462,00012,916,886,000
20219Gain On Sale Of Security08,748,622,000450,073,0001,519,755,0003,580,908,00013,919,571,00011,429,703,0005,057,000,000
20312Other Operating Expenses01,566,730,000-1,285,544,0001,274,716,00031,736,0001,601,346,000243,904,000262,395,000
20419Tax Effect Of Unusual Items0-5,310,759,520000-821,182,594-1,109,956,7601,412,500,000
20018Depreciation Income Statement010,129,745,0002,603,961,0002,336,678,0002,336,421,00010,292,732,00012,105,450,00012,862,108,000
20158Selling And Marketing Expense0108,212,244,00022,209,860,00019,222,922,00016,540,143,000165,626,882,00073,729,721,00033,287,359,000
20093Net Income Common Stockholders0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
20094Net Income Continuous Operations0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
20045General And Administrative Expense0142,174,727,00035,974,144,00035,227,303,00039,620,425,000120,371,550,000113,075,490,00074,530,836,000
20159Selling General And Administration0250,386,971,00058,184,004,00054,450,225,00056,160,568,000285,998,432,000186,805,211,000107,818,195,000
20412Other Non Operating Income Expenses074,443,000226,112,000-77,258,000-287,306,000-983,044,000-6,228,024,000-3,175,659,000
20424Diluted N I Availto Com Stockholders0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
20417Total Unusual Items Excluding Goodwill0-24,139,816,000-21,237,974,00000-3,522,842,000-5,045,258,0005,650,000,000
20346Net Income Including Noncontrolling Interests0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
20019Depreciation And Amortization In Income Statement011,585,440,0002,984,080,0002,717,357,0002,689,626,00011,628,998,00013,039,462,00012,916,886,000
20309Net Income From Continuing And Discontinued Operation0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000
20331Net Income From Continuing Operation Net Minority Interest0179,661,264,00077,138,662,00050,606,803,00034,429,746,000-155,381,289,0004,115,012,0008,586,126,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23137Net Loan002,109,582,152,0002,242,889,248,0001,624,103,817,000
23165Payables0010,839,866,00013,043,723,00014,404,729,000
23139Net P P E0020,506,905,00023,661,380,00025,601,758,000
23386Total Debt007,050,243,0008,168,704,0008,613,974,000
23100Gross P P E0055,841,610,00055,102,329,00055,264,146,000
23189Receivables0062,927,694,00086,983,543,00048,972,402,000
23038Common Stock001,382,037,200,000803,510,000,000803,510,000,000
23329Other Assets0048,145,830,000158,652,125,00036,887,922,000
23532Share Issued0013,820,372,0008,370,900,8488,370,900,848
23220Total Assets004,505,045,609,0005,203,044,896,0004,057,988,611,000
23027Capital Stock001,382,037,200,000803,510,000,000803,510,000,000
23382Other Payable005,702,362,0001,088,182,0000
23028Cash Financial006,637,634,0004,764,067,0003,061,109,000
23179Prepaid Assets00083,734,179,00012,031,911,000
23223Total Deposits001,271,404,753,0004,033,386,309,0002,933,575,622,000
23232Treasury Stock00000
23436Depositsby Bank00259,202,503,000839,695,777,000632,844,489,000
23000Accounts Payable002,502,205,0006,815,483,0009,956,433,000
23245Invested Capital00001,067,065,116,000
23340Other Properties001,987,518,0002,202,418,0002,417,318,000
23437Customer Accounts001,012,202,250,0003,193,690,532,0002,300,731,133,000
23381Other Liabilities001,988,666,0003,822,628,0002,593,200,000
23478Other Loan Assets001,676,948,118,0001,559,752,538,0001,126,262,199,000
23204Retained Earnings00-120,320,141,00035,086,148,00030,996,136,000
23217Total Tax Payable002,635,299,0005,140,058,0004,448,296,000
23280Common Stock Equity003,176,199,410,0001,066,584,236,0001,067,030,775,000
23063Deferred Tax Assets0079,317,220,00031,023,803,00026,130,952,000
23403Net Tangible Assets003,172,836,831,0001,062,193,461,0001,066,764,578,000
23215Stockholders Equity003,176,199,410,0001,066,584,236,0001,067,030,775,000
23383Tangible Book Value003,172,836,831,0001,062,193,461,0001,066,764,578,000
23374Total Capitalization00001,067,065,116,000
23312Land And Improvements005,026,513,0005,026,513,0005,026,513,000
23393Ordinary Shares Number0013,820,372,0008,370,900,8488,370,900,848
23395Treasury Shares Number00000
23031Cash And Due From Banks001,451,162,076,0001,884,583,614,0001,716,013,940,000
23155Other Intangible Assets003,362,579,0004,390,775,000266,197,000
23008Accumulated Depreciation00-35,334,705,000-31,440,949,000-29,662,388,000
23133Money Market Investments00082,864,724,000190,336,780,000
23030Cash And Cash Equivalents001,461,140,977,0001,892,515,431,0001,722,118,858,000
23012Additional Paid In Capital00643,340,311,000225,757,500,000225,757,500,000
23275Buildings And Improvements0011,990,755,00014,759,349,00016,393,122,000
23207Security Agree To Be Resell00082,864,724,000190,336,780,000
23020Available For Sale Securities00346,657,653,000364,356,928,000237,712,466,000
23319Machinery Furniture Equipment0036,836,824,00033,114,049,00031,427,193,000
23107Interest Bearing Deposits Assets003,341,267,0003,167,750,0003,043,809,000
23016Allowance For Loans And Lease Losses00149,394,463,000162,979,441,00091,404,776,000
23098Goodwill And Other Intangible Assets003,362,579,0004,390,775,000266,197,000
23261Total Equity Gross Minority Interest003,176,199,410,0001,066,584,236,0001,067,030,775,000
23259Total Liabilities Net Minority Interest001,328,846,199,0004,136,460,660,0002,990,957,836,000
23124Long Term Debt And Capital Lease Obligation007,050,243,0008,168,704,0008,613,974,000
23032Cash Cash Equivalents And Federal Funds Sold001,461,140,977,0001,975,380,155,0001,912,455,638,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00082,864,724,000190,336,780,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan002,262,248,950,0002,054,225,611,0002,218,389,109,0002,109,582,152,0002,242,889,248,0001,624,103,817,000
23165Payables009,902,933,0009,544,154,0009,478,050,00010,839,866,00013,043,723,00014,404,729,000
23139Net P P E0017,933,839,00024,951,375,00018,699,964,00020,506,905,00023,661,380,00025,601,758,000
23386Total Debt0011,200,091,00010,870,954,0006,299,279,0007,050,243,0008,168,704,0008,613,974,000
23100Gross P P E0058,109,682,00064,557,765,00056,030,709,00055,841,610,00055,102,329,00055,264,146,000
23189Receivables0086,702,089,00083,067,133,00091,680,030,00062,927,694,00086,983,543,00048,972,402,000
23038Common Stock001,838,109,476,0001,382,037,200,0001,382,037,200,0001,382,037,200,000803,510,000,000803,510,000,000
23329Other Assets0019,199,242,00040,411,798,00042,299,393,00048,145,830,000158,652,125,00036,887,922,000
23532Share Issued0018,381,094,76013,820,372,00013,820,372,00013,820,372,0008,370,900,8488,370,900,848
23220Total Assets004,441,209,338,0004,671,060,793,0004,762,994,013,0004,505,045,609,0005,203,044,896,0004,057,988,611,000
23027Capital Stock001,838,109,476,0001,382,037,200,0001,382,037,200,0001,382,037,200,000803,510,000,000803,510,000,000
23382Other Payable005,970,980,0003,656,517,0003,698,318,0005,702,362,0001,088,182,0000
23028Cash Financial004,327,508,0005,302,324,0006,247,072,0006,637,634,0004,764,067,0003,061,109,000
23179Prepaid Assets0010,040,955,00015,462,200,00013,638,517,000083,734,179,00012,031,911,000
23223Total Deposits00983,096,907,0001,298,844,290,0001,440,790,078,0001,271,404,753,0004,033,386,309,0002,933,575,622,000
23232Treasury Stock001,748,343,00000000
23436Depositsby Bank00113,999,530,000142,121,700,000209,741,149,000259,202,503,000839,695,777,000632,844,489,000
23000Accounts Payable001,426,815,0002,656,829,0002,725,786,0002,502,205,0006,815,483,0009,956,433,000
23245Invested Capital00000001,067,065,116,000
23340Other Properties001,987,518,0001,987,518,0001,987,518,0001,987,518,0002,202,418,0002,417,318,000
23437Customer Accounts00869,097,377,0001,156,722,590,0001,231,048,929,0001,012,202,250,0003,193,690,532,0002,300,731,133,000
23381Other Liabilities0018,333,967,00017,876,169,00029,621,526,0001,988,666,0003,822,628,0002,593,200,000
23478Other Loan Assets002,139,522,529,0001,965,778,074,0001,823,069,191,0001,676,948,118,0001,559,752,538,0001,126,262,199,000
23204Retained Earnings0041,855,070,000-35,283,592,000-87,130,275,000-120,320,141,00035,086,148,00030,996,136,000
23217Total Tax Payable002,505,138,0003,230,808,0003,053,946,0002,635,299,0005,140,058,0004,448,296,000
23280Common Stock Equity003,336,127,826,0003,268,630,961,0003,218,349,244,0003,176,199,410,0001,066,584,236,0001,067,030,775,000
23063Deferred Tax Assets0079,317,220,00079,317,220,00079,317,220,00079,317,220,00031,023,803,00026,130,952,000
23403Net Tangible Assets003,333,218,074,0003,265,341,089,0003,214,769,521,0003,172,836,831,0001,062,193,461,0001,066,764,578,000
23215Stockholders Equity003,336,127,826,0003,268,630,961,0003,218,349,244,0003,176,199,410,0001,066,584,236,0001,067,030,775,000
23383Tangible Book Value003,333,218,074,0003,265,341,089,0003,214,769,521,0003,172,836,831,0001,062,193,461,0001,066,764,578,000
23374Total Capitalization00000001,067,065,116,000
23312Land And Improvements0005,026,513,0005,026,513,0005,026,513,0005,026,513,0005,026,513,000
23393Ordinary Shares Number0018,374,994,66013,820,372,00013,820,372,00013,820,372,0008,370,900,8488,370,900,848
23395Treasury Shares Number006,100,10000000
23031Cash And Due From Banks00845,892,778,0001,349,215,206,000960,912,170,0001,451,162,076,0001,884,583,614,0001,716,013,940,000
23155Other Intangible Assets002,909,752,0003,289,872,0003,579,723,0003,362,579,0004,390,775,000266,197,000
23008Accumulated Depreciation00-40,175,843,000-39,606,390,000-37,330,745,000-35,334,705,000-31,440,949,000-29,662,388,000
23133Money Market Investments00581,989,998,000513,835,086,000783,921,993,000082,864,724,000190,336,780,000
23030Cash And Cash Equivalents00856,798,005,0001,359,694,752,000971,746,831,0001,461,140,977,0001,892,515,431,0001,722,118,858,000
23012Additional Paid In Capital001,458,781,257,000643,340,311,000643,479,061,000643,340,311,000225,757,500,000225,757,500,000
23275Buildings And Improvements0017,579,997,00019,570,658,00012,360,920,00011,990,755,00014,759,349,00016,393,122,000
23207Security Agree To Be Resell00581,989,998,000513,835,086,000783,921,993,000082,864,724,000190,336,780,000
23020Available For Sale Securities00346,838,750,000354,892,638,000350,365,271,000346,657,653,000364,356,928,000237,712,466,000
23319Machinery Furniture Equipment0038,542,167,00037,973,076,00036,655,758,00036,836,824,00033,114,049,00031,427,193,000
23107Interest Bearing Deposits Assets006,577,719,0005,177,222,0004,587,589,0003,341,267,0003,167,750,0003,043,809,000
23016Allowance For Loans And Lease Losses00216,337,706,000186,221,005,000179,851,169,000149,394,463,000162,979,441,00091,404,776,000
23098Goodwill And Other Intangible Assets002,909,752,0003,289,872,0003,579,723,0003,362,579,0004,390,775,000266,197,000
23261Total Equity Gross Minority Interest003,336,127,826,0003,268,630,961,0003,218,349,244,0003,176,199,410,0001,066,584,236,0001,067,030,775,000
23259Total Liabilities Net Minority Interest001,105,081,512,0001,402,429,832,0001,544,644,769,0001,328,846,199,0004,136,460,660,0002,990,957,836,000
23124Long Term Debt And Capital Lease Obligation0011,200,091,00010,870,954,0006,299,279,0007,050,243,0008,168,704,0008,613,974,000
23032Cash Cash Equivalents And Federal Funds Sold001,438,788,003,0001,873,529,838,0001,755,668,824,0001,461,140,977,0001,975,380,155,0001,912,455,638,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00581,989,998,000513,835,086,000783,921,993,000082,864,724,000190,336,780,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E00000
26285All Taxes Paid000-490,635,000-26,495,643,000
26185Free Cash Flow0-1,223,811,582,000-2,710,055,637,000478,655,315,000745,255,934,000
26027Changes In Cash052,236,200,000-431,552,173,000170,225,772,000460,628,353,000
26016End Cash Position0850,285,926,0001,457,865,350,0001,889,417,523,0001,719,191,751,000
26112Purchase Of P P E00-2,280,359,000-1,981,905,000-4,651,049,000
26125Sale Of Investment03,972,177,00013,680,262,00084,720,000,00075,260,000,000
26005Capital Expenditure0-795,818,000-2,588,429,000-7,040,495,000-4,651,049,000
26007Cash Dividends Paid0000-30,694,082,000
26012Financing Cash Flow01,265,678,680,0002,264,823,202,000-3,232,280,000-34,898,635,000
26013Investing Cash Flow09,573,284,00011,091,833,000-312,237,758,000-254,379,995,000
26014Operating Cash Flow0-1,223,015,764,000-2,707,467,208,000485,695,810,000749,906,983,000
26098Common Stock Issuance001,000,852,056,00000
26283Cash Paymentsfor Loans0-1,460,150,340,000-498,434,151,000-919,753,917,000-274,200,122,000
26110Purchase Of Investment000-389,917,263,000-324,988,946,000
26015Beginning Cash Position0798,049,726,0001,889,417,523,0001,719,191,751,0001,258,563,398,000
26277Cash Receiptsfrom Loans0938,968,544,000869,154,560,000766,343,277,000672,571,716,000
26223Classesof Cash Payments0-2,801,304,005,000-3,967,355,821,000-1,622,426,248,000-744,287,025,000
26108Purchase Of Intangibles0-749,977,000-308,070,000-5,058,590,0000
26181Issuance Of Capital Stock001,000,852,056,00000
26071Net Common Stock Issuance0999,103,713,0001,000,852,056,00000
26154Common Stock Dividend Paid0000-30,694,082,000
26284Interestand Commission Paid0-68,625,417,000-124,617,791,000-223,134,681,000-187,119,561,000
26164Net Other Financing Charges001,277,002,373,00000
26165Net Other Investing Changes00000
26119Net P P E Purchase And Sale06,351,084,000-2,280,359,000-1,981,905,000-4,651,049,000
26273Capital Expenditure Reported0000-4,651,049,000
26226Paymentson Behalfof Employees0-208,252,159,000-198,035,987,000-163,889,662,000-141,874,377,000
26118Net Investment Purchase And Sale03,972,177,00013,680,262,000-305,197,263,000-249,728,946,000
26117Net Intangibles Purchase And Sale0-749,977,000-308,070,000-5,058,590,0000
26304Other Cash Adjustment Outside Changein Cash00000
26228Other Cash Paymentsfrom Operating Activities0-270,149,097,000-392,482,235,000-315,157,353,000-114,597,322,000
26222Other Cash Receiptsfrom Operating Activities0440,668,515,000390,734,053,000250,164,624,000177,940,817,000
26282Cash Paymentsfor Depositsby Banksand Customers0-794,126,992,000-2,753,785,657,00000
26276Cash Receiptsfrom Depositsby Banksand Customers0001,091,614,157,000643,681,475,000
26278Cash Receiptsfrom Securities Related Activities00000
26220Cash Flowsfromusedin Operating Activities Direct0-1,223,015,764,000-2,707,467,208,000485,695,810,000749,906,983,000
26221Classesof Cash Receiptsfrom Operating Activities01,578,288,241,0001,259,888,613,0002,108,122,058,0001,494,194,008,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000258,065,000000
26285All Taxes Paid000000-490,635,000-26,495,643,000
26185Free Cash Flow0-1,223,811,582,000-509,045,821,000577,138,673,000-679,465,354,000-2,710,055,637,000478,655,315,000745,255,934,000
26027Changes In Cash052,236,200,000-504,297,244,000387,319,461,000-490,601,641,000-431,552,173,000170,225,772,000460,628,353,000
26016End Cash Position0850,285,926,000850,285,926,0001,354,583,170,000967,199,069,0001,457,865,350,0001,889,417,523,0001,719,191,751,000
26112Purchase Of P P E00000-2,280,359,000-1,981,905,000-4,651,049,000
26125Sale Of Investment03,972,177,00099,996,000-183,934,246,000184,126,165,00013,680,262,00084,720,000,00075,260,000,000
26005Capital Expenditure0-795,818,000-795,818,000-1,222,282,000-570,349,000-2,588,429,000-7,040,495,000-4,651,049,000
26007Cash Dividends Paid0000000-30,694,082,000
26012Financing Cash Flow01,265,678,680,000-1,748,343,000-5,627,901,0004,480,483,0002,264,823,202,000-3,232,280,000-34,898,635,000
26013Investing Cash Flow09,573,284,0007,628,375,000-185,413,593,000183,812,881,00011,091,833,000-312,237,758,000-254,379,995,000
26014Operating Cash Flow0-1,223,015,764,000-510,177,276,000578,360,955,000-678,895,005,000-2,707,467,208,000485,695,810,000749,906,983,000
26098Common Stock Issuance000001,000,852,056,00000
26283Cash Paymentsfor Loans0-1,460,150,340,000-448,750,899,000319,820,687,000-1,028,270,776,000-498,434,151,000-919,753,917,000-274,200,122,000
26110Purchase Of Investment000000-389,917,263,000-324,988,946,000
26015Beginning Cash Position0798,049,726,0001,354,583,170,000967,199,069,0001,457,799,710,0001,889,417,523,0001,719,191,751,0001,258,563,398,000
26277Cash Receiptsfrom Loans0938,968,544,000258,641,095,000229,050,724,000209,245,571,000869,154,560,000766,343,277,000672,571,716,000
26223Classesof Cash Payments0-2,801,304,005,000-757,918,979,00073,613,244,000-1,189,546,861,000-3,967,355,821,000-1,622,426,248,000-744,287,025,000
26108Purchase Of Intangibles0-749,977,0000-90,827,000-570,349,000-308,070,000-5,058,590,0000
26181Issuance Of Capital Stock000001,000,852,056,00000
26071Net Common Stock Issuance0999,103,713,000999,103,713,000001,000,852,056,00000
26154Common Stock Dividend Paid0000000-30,694,082,000
26284Interestand Commission Paid0-68,625,417,000-15,131,849,000-19,287,475,000-18,704,975,000-124,617,791,000-223,134,681,000-187,119,561,000
26164Net Other Financing Charges000001,277,002,373,00000
26165Net Other Investing Changes0000-1,000,000000
26119Net P P E Purchase And Sale06,351,084,0007,528,380,000-1,389,520,000258,065,000-2,280,359,000-1,981,905,000-4,651,049,000
26273Capital Expenditure Reported0000000-4,651,049,000
26226Paymentson Behalfof Employees0-208,252,159,000-52,873,060,000-71,007,974,000-33,610,302,000-198,035,987,000-163,889,662,000-141,874,377,000
26118Net Investment Purchase And Sale03,972,177,00099,996,000-183,934,246,000184,126,165,00013,680,262,000-305,197,263,000-249,728,946,000
26117Net Intangibles Purchase And Sale0-749,977,0000-90,827,000-570,349,000-308,070,000-5,058,590,0000
26304Other Cash Adjustment Outside Changein Cash00001,000,000000
26228Other Cash Paymentsfrom Operating Activities0-270,149,097,000-33,015,123,000-88,292,545,000-59,499,454,000-392,482,235,000-315,157,353,000-114,597,322,000
26222Other Cash Receiptsfrom Operating Activities0440,668,515,000117,444,330,000157,016,100,00093,092,268,000390,734,053,000250,164,624,000177,940,817,000
26282Cash Paymentsfor Depositsby Banksand Customers0-794,126,992,000-208,148,048,000-67,619,449,000-49,461,354,000-2,753,785,657,00000
26276Cash Receiptsfrom Depositsby Banksand Customers000-112,815,995,000208,314,017,00001,091,614,157,000643,681,475,000
26278Cash Receiptsfrom Securities Related Activities00-32,845,700,00000000
26220Cash Flowsfromusedin Operating Activities Direct0-1,223,015,764,000-510,177,276,000578,360,955,000-678,895,005,000-2,707,467,208,000485,695,810,000749,906,983,000
26221Classesof Cash Receiptsfrom Operating Activities01,578,288,241,000247,741,703,000504,747,711,000510,651,856,0001,259,888,613,0002,108,122,058,0001,494,194,008,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-12At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,882,9294,668,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-11At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,852,3674,668,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-10At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,832,4424,668,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-05At close: 04:04PM WIB252252252252250.00 - 252.00250252197.00 - 350.00197350475,8001,889,9724,668,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-04At close: 04:00PM WIB250252252252250.00 - 252.00250252197.00 - 350.00197350416,7001,887,1314,668,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-03At close: 04:00PM WIB250250250250250.00 - 254.00250254197.00 - 350.00197350466,5001,880,3174,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-02At close: 04:00PM WIB250250252250250.00 - 258.00250258197.00 - 350.00197350865,2001,867,3564,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-04-01At close: 03:40PM WIB250252250252248.00 - 252.00248252197.00 - 350.00197350283,9001,873,2124,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-29At close: 03:19PM WIB252250250252250.00 - 252.00250252197.00 - 350.00197350334,6001,873,2124,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-28At close: 03:19PM WIB252250250252250.00 - 252.00250252197.00 - 350.00197350334,6001,877,0894,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-27At close: 04:00PM WIB25225400252.00 - 256.00252256197.00 - 350.0019735070,6001,882,5934,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-26At close: 03:07PM WIB25025200250.00 - 258.00250258197.00 - 350.00197350134,1001,901,0514,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-25At close: 03:45PM WIB25425400250.00 - 254.00250254197.00 - 350.00197350253,0001,934,4034,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-22At close: 04:00PM WIB250252254256252.00 - 260.00252260197.00 - 350.00197350507,9001,959,8764,667,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-21At close: 03:42PM WIB2500000.0000 - 0.000000001,972,23001010N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-14As of 01:43PM WIB. Market open.250252250252250.00 - 254.00250254197.00 - 350.00197350136,2001,852,5674,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-13At close: 04:06PM WIB250258250252238.00 - 258.00238258197.00 - 350.00197350589,9001,851,0234,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-11At close: 03:47PM WIB250250250252250.00 - 252.00250252197.00 - 350.00197350317,4001,844,7134,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-08At close: 03:47PM WIB250250250252250.00 - 252.00250252197.00 - 350.00197350317,4001,940,7654,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-05At close: 03:42PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350381,1001,941,1174,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-04At close: 04:00PM WIB252252250252248.00 - 252.00248252197.00 - 350.001973501,215,5001,926,1134,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-03-01At close: 03:47PM WIB250240252254240.00 - 254.00240254197.00 - 350.00197350991,4001,915,3964,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-02-28At close: 04:02PM WIB256256252254250.00 - 256.00250256197.00 - 350.00197350186,8001,925,9204,631,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-02-27At close: 04:02PM WIB254256254258254.00 - 258.00254258197.00 - 350.00197350202,7001,935,1204,704,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-02-26At close: 04:01PM WIB250250254256250.00 - 260.00250260197.00 - 350.001973501,098,8001,938,8944,667,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk2024-02-23At close: 03:48PM WIB250250248252248.00 - 252.00248252197.00 - 350.00197350765,3001,992,2864,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk (AMAR.JK)2024-02-22At close: 04:03PM WIB250250250252248.00 - 252.00248252197.00 - 350.00197350834,9002,166,3664,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200
AMARPT Bank Amar Indonesia Tbk (AMAR.JK)2024-02-21At close: 04:01PM WIB250250250252248.00 - 256.00248256197.00 - 350.001973501,870,6002,148,8504,594,000,000,00012610N/AN/A (N/A)00Sep 04, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMARPT Bank Amar Indonesia Tbk2024-04-154,630,000,000,0000230041001003501972572911,880,00050218,380,000,00002,580,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2023Dec 31, 202327746665,610,000,000415700177,970,000,00011-101,350,000,000,0007510,010,000,0000018145,580,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-124,630,000,000,0000230041001003501972602911,850,00036718,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-114,630,000,000,0000230041001003501972602911,830,00036718,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-104,630,000,000,0000230041001003501972602911,830,00036718,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-054,590,000,000,00002600410010035002632921,890,00050118,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-044,590,000,000,00002600410010035002642921,880,00054018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-034,590,000,000,00002600410010035002652931,870,00075718,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-024,590,000,000,00002600410010035002662931,870,0001,100,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-04-014,590,000,000,00002600410010035002662931,870,0001,100,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-294,590,000,000,0000260041001003501972672931,880,0001,190,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-284,630,000,000,00002600410010035002682931,880,0001,200,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-274,670,000,000,00002600410010035002692931,900,0001,240,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-264,670,000,000,00002600410010035002702941,930,0001,280,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-254,670,000,000,0000260041001003501972702941,930,0001,280,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-224,590,000,000,00002600410010035002732941,970,0001,310,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-214,590,000,000,0000260041001003501972732941,970,0001,310,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-144,590,000,000,0000260041001-213335002812961,850,00058218,380,000,00018,790,000,0002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-134,590,000,000,0000260041001-223135002812961,830,00058218,380,000,00018,790,000,0002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-114,590,000,000,0000260041001003501972812961,910,00058218,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-084,590,000,000,0000260041001003501972822961,940,00062718,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-054,630,000,000,00002600410010035002882971,930,0001,310,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-044,630,000,000,0000260041001003501972882971,930,0001,310,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-03-014,590,000,000,0000260041001003501972892981,920,0003,710,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-02-284,700,000,000,0000260041001-142835002932991,940,0003,900,00018,380,000,00018,790,000,0002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-02-274,670,000,000,00002600410010035002952991,940,0003,820,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk2024-02-264,590,000,000,00002600410010035002952991,940,0003,820,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk (AMAR.JK)2024-02-234,590,000,000,00002600410010035002973002,170,0003,720,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk (AMAR.JK)2024-02-224,590,000,000,00002600410010035002983002,150,0003,590,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000
AMARPT Bank Amar Indonesia Tbk (AMAR.JK)2024-02-214,590,000,000,0000260041001003501972983002,150,0003,590,00018,380,000,00002,480,000,00086000000000000N/ASep 04, 2020N/AN/ADec 31, 2022Sep 30, 2023294547620,470,000,0003720600179,660,000,0001001,540,000,000,0008411,200,000,00000182-428,890,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:57:432502502502500
2024-05-0814:55:0025025025025066,200
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:382502502502500
2024-05-0814:10:0025025025025013,500
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:002522522522521,000
2024-05-0813:50:0000000
2024-05-0813:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:57:432502502502500
2024-05-0814:45:0025025025025066,200
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:10:382502502502500
2024-05-0814:00:0025025025025013,500
2024-05-0813:45:002522522522521,000
2024-05-0813:30:032522522522520
2024-05-0813:30:00252252252252200
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:41:262502502502500
2024-05-0811:30:00250250250250100
2024-05-0811:15:152522522522520
2024-05-0811:15:00252252252252300
2024-05-0811:00:0000000
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:23:112502502502500
2024-05-0810:15:00250250250250106,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:57:432502502502500
2024-05-0814:30:0025025025025066,200
2024-05-0814:10:382502502502500
2024-05-0814:00:0025025025025013,500
2024-05-0813:30:032522522522520
2024-05-0813:30:002522522522521,200
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:41:262502502502500
2024-05-0811:30:00250250250250100
2024-05-0811:15:152522522522520
2024-05-0811:00:00252252252252300
2024-05-0810:30:0000000
2024-05-0810:23:112502502502500
2024-05-0810:00:00250250250250106,600
2024-05-0809:41:252502502502500
2024-05-0809:30:00250250250250264,300
2024-05-0809:00:112502502502500
2024-05-0809:00:002502502502500
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:21:262502502502500
2024-05-0714:00:00252252250250300,100
2024-05-0713:41:442502502502500
2024-05-0713:30:002502502502502,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:00:0000000
2024-05-0814:57:432502502502500
2024-05-0814:10:382502502502500
2024-05-0814:00:0025025025025079,700
2024-05-0813:30:032522522522520
2024-05-0813:00:002522522522521,200
2024-05-0812:00:0000000
2024-05-0811:41:262502502502500
2024-05-0811:15:152522522522520
2024-05-0811:00:00252252250250400
2024-05-0810:23:112502502502500
2024-05-0810:00:00250250250250106,600
2024-05-0809:41:252502502502500
2024-05-0809:00:112502502502500
2024-05-0809:00:002502502502500
2024-05-0715:00:0000000
2024-05-0714:21:262502502502500
2024-05-0714:00:00252252250250300,100
2024-05-0713:41:442502502502500
2024-05-0713:00:002502502502502,800
2024-05-0712:00:0000000
2024-05-0711:32:152522522522520
2024-05-0711:17:152502502502500
2024-05-0711:00:002502522502522,900
2024-05-0710:20:392522522522520
2024-05-0710:00:002522522522529,900
2024-05-0709:41:272522522522520
2024-05-0709:00:002502542502520
2024-05-0616:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002502502502500
2024-05-0815:00:0025025025025019,000
2024-05-0814:57:432502502502500
2024-05-0814:10:382502502502500
2024-05-0813:30:032522522522520
2024-05-0813:30:0025225225025080,900
2024-05-0812:00:0000000
2024-05-0811:41:262502502502500
2024-05-0811:15:152522522522520
2024-05-0810:30:00252252250250400
2024-05-0810:23:112502502502500
2024-05-0809:41:252502502502500
2024-05-0809:00:112502502502500
2024-05-0809:00:00250250250250370,900
2024-05-0715:00:0000000
2024-05-0714:21:262502502502500
2024-05-0713:41:442502502502500
2024-05-0713:30:00250252250250302,900
2024-05-0712:00:0000000
2024-05-0711:32:152522522522520
2024-05-0711:17:152502502502500
2024-05-0710:30:0025225225025214,300
2024-05-0710:20:392522522522520
2024-05-0709:41:272522522522520
2024-05-0709:00:002502542502521,800
2024-05-0616:06:2700000
2024-05-0616:00:0000000
2024-05-0615:00:0025025025025060,500
2024-05-0614:55:422502502502500
2024-05-0613:30:022522522522520

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00250252250250508,900
2024-05-0709:00:00250254250250321,800
2024-05-0609:00:0025025425025053,500
2024-05-0309:00:00250252246250396,500
2024-05-0209:00:00250252250250173,400
2024-04-3009:00:00250252250250175,700
2024-04-2909:00:00250252246250429,300
2024-04-2609:00:00250254248250214,900
2024-04-2509:00:00252252244250203,100
2024-04-2409:00:00250254250252229,500
2024-04-2309:00:00250252250250162,800
2024-04-2209:00:00250252240250420,000
2024-04-1909:00:00250252248250345,300
2024-04-1809:00:00250252250250488,900
2024-04-1709:00:00250252250250587,400
2024-04-1609:00:002502522342501,261,200
2024-04-0509:00:00252252250252475,800
2024-04-0409:00:00250252250252416,600
2024-04-0309:00:00250254250250466,500
2024-04-0209:00:00250258250250865,200
2024-04-0109:00:00252252248250283,900
2024-03-2809:00:00250252250250334,600
2024-03-2709:00:0025425625225270,600
2024-03-2609:00:00258258250252134,100
2024-03-2509:00:00254254250250253,000
2024-03-2209:00:00252260252254507,900
2024-03-2109:00:00252254250250497,300
2024-03-2009:00:002502522502501,597,700
2024-03-1909:00:00250250248250857,500
2024-03-1809:00:002482522482503,030,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0025025425025053,500
2024-05-0309:00:00250252246250396,500
2024-05-0209:00:00250252250250173,400
2024-04-3009:00:00250252250250175,700
2024-04-2909:00:00250252246250429,300
2024-04-2609:00:00250254248250214,900
2024-04-2509:00:00252252244250203,100
2024-04-2409:00:00250254250252229,500
2024-04-2309:00:00250252250250162,800
2024-04-2209:00:00250252240250420,000
2024-04-1909:00:00250252248250345,300
2024-04-1809:00:00250252250250488,900
2024-04-1709:00:00250252250250587,400
2024-04-1609:00:002502522342501,261,200
2024-04-0509:00:00252252250252475,800
2024-04-0409:00:00250252250252416,600
2024-04-0309:00:00250254250250466,500
2024-04-0209:00:00250258250250865,200
2024-04-0109:00:00252252248250283,900
2024-03-2809:00:00250252250250334,600
2024-03-2709:00:0025425625225270,600
2024-03-2609:00:00258258250252134,100
2024-03-2509:00:00254254250250253,000
2024-03-2209:00:00252260252254507,900
2024-03-2109:00:00252254250250497,300
2024-03-2009:00:002502522502501,597,700
2024-03-1909:00:00250250248250857,500
2024-03-1809:00:002482522482503,030,400
2024-03-1509:00:002542542482503,673,700
2024-03-1409:00:002522542502541,279,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00250254250250884,200
2024-04-2800:00:002502522462501,174,900
2024-04-2100:00:002502542402501,230,300
2024-04-1400:00:002502522342502,682,800
2024-04-0700:00:002522522522520
2024-03-3100:00:002522582482522,508,000
2024-03-2400:00:00254258250250792,300
2024-03-1700:00:002482602482546,490,800
2024-03-1000:00:002582582382505,543,000
2024-03-0300:00:002522542482503,259,500
2024-02-2500:00:002502602402522,560,200
2024-02-1800:00:0023025823025010,516,200
2024-02-1100:00:0026627019722827,371,400
2024-02-0400:00:00280280266266946,200
2024-01-2800:00:003003002642743,022,000
2024-01-2100:00:0030030628230027,966,900
2024-01-1400:00:0030030229630010,701,700
2024-01-0700:00:003103122903028,416,000
2023-12-3100:00:003203223023141,060,100
2023-12-2400:00:003203223123202,407,000
2023-12-1700:00:003203223103204,663,200
2023-12-1000:00:003023323003209,991,400
2023-12-0300:00:003143163003002,462,100
2023-11-2600:00:003283283043144,870,600
2023-11-1900:00:0032034431032218,128,500
2023-11-1200:00:0032232229832013,433,700
2023-11-0500:00:0032635031432019,696,500
2023-10-2900:00:0032232431032423,832,800
2023-10-2200:00:003223263163203,744,400
2023-10-1500:00:0032833029832012,097,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002502542462501,454,100
2024-03-3100:00:002522582342507,026,100
2024-02-2900:00:0024026023825017,077,000
2024-01-3100:00:0026428019725041,531,200
2023-12-3100:00:0032032227628050,038,100
2023-11-3000:00:0031033230032019,937,900
2023-10-3100:00:0031635029831074,633,400
2023-09-3000:00:0029233228231658,292,200
2023-08-3100:00:00268310266292124,595,000
2023-07-3100:00:00300302266268181,504,500
2023-06-3000:00:00290304278300116,254,000
2023-05-3100:00:00300316280290154,140,300
2023-04-3000:00:00268332266300227,878,800
2023-03-3100:00:003163163003003,887,800
2023-02-2800:00:003123123003062,597,800
2023-01-3100:00:0028229428029420,512,400
2022-12-3100:00:00232252198230395,066,900
2022-11-3000:00:00371371226232602,036,695
2022-10-3100:00:003013782903691,052,084,639
2022-09-3000:00:00242307230301794,971,893
2022-08-3100:00:00261271211240221,897,568
2022-07-3100:00:00282290253261418,940,705
2022-06-3000:00:00290319269282395,312,970
2022-05-3100:00:00317342267290348,710,192
2022-04-3000:00:00386405303317528,660,235
2022-03-3100:00:00386397332386562,558,887
2022-02-2800:00:003364222693862,056,711,919
2022-01-3100:00:004997733173363,110,376,134
2021-12-3100:00:003677873634991,686,617,590
2021-11-3000:00:002885952863721,130,476,965

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002502542462501,454,100
2024-03-3100:00:002522582342506,850,400
2024-02-2900:00:0024026023825017,077,000
2024-01-3100:00:0026428019725065,634,300
2023-12-3100:00:00320322197250108,646,300
2023-11-3000:00:00310332197250111,507,200
2023-10-3100:00:00316350276280144,609,400
2023-09-3000:00:00292350282320152,863,500
2023-08-3100:00:00268350266310257,520,600
2023-07-3100:00:00300332266316364,391,700
2023-06-3000:00:00290310266292422,353,500
2023-05-3100:00:00300316266268451,898,800
2023-04-3000:00:00268332266300498,273,100
2023-03-3100:00:00300332264290444,532,300
2023-02-2800:00:00312334264300449,024,200
2023-01-3100:00:00300340272300459,370,400
2022-10-3100:00:003013781982302,049,188,234
2022-07-3100:00:002823072113011,435,810,166
2022-04-3000:00:003864052672821,272,683,397
2022-01-3100:00:004997732693865,729,646,940
2021-10-3100:00:002757872674992,968,254,047
2021-07-3100:00:00288374255275643,483,162
2021-04-3000:00:00267365227278443,881,391
2021-01-3100:00:00261658253267958,504,638



Dividends Amount

DateTimeAmount
2020-09-0409:00:004

Dividends Yields

YearDistributionTotal AmountYields
2020141.43 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters