1 | Industrials | Building Products & Equipment | AMFG | PT Asahimas Flat Glass Tbk | 2024-04-15 | At close: 03:47PM WIB | 5,800 | 5,800 | 5,825 | 5,850 | 5,800.00 - 5,800.00 | 5,800 | 5,800 | 4,700.00 - 6,650.00 | 4,700 | 6,650 | 19,700 | 36,779 | 2,517,000,000,000 | 0 | 4 | 1,344 | N/A | 80.00 (1.38%) | 80 | 1 | Jul 06, 2023 | 0 | |
2 | Industrials | Building Products & Equipment | ARNA | PT Arwana Citramulia Tbk | 2024-04-15 | At close: 04:06PM WIB | 735 | 735 | 740 | 745 | 730.00 - 745.00 | 730 | 745 | 630.00 - 965.00 | 630 | 965 | 5,059,100 | 4,028,498 | 5,391,000,000,000 | 1 | 12 | 61 | Apr 24, 2024 - Apr 29, 2024 | 43.00 (5.77%) | 43 | 6 | Apr 17, 2024 | 0 | |
3 | Industrials | Building Products & Equipment | CAKK | PT Cahayaputra Asa Keramik Tbk | 2024-04-15 | At close: 04:07PM WIB | 122 | 124 | 125 | 127 | 117.00 - 139.00 | 117 | 139 | 107.00 - 234.00 | 107 | 234 | 3,297,600 | 1,320,375 | 150,412,000,000 | 0 | 10 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
4 | Industrials | Building Products & Equipment | IKAI | PT Intikeramik Alamasri Industri Tbk | 2024-04-15 | At close: 04:00PM WIB | 24 | 22 | 24 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 52.00 | 22 | 52 | 38,500 | 8,277 | 292,728,000,000 | 0 | 147 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
5 | Industrials | Building Products & Equipment | IMPC | PT Impack Pratama Industri Tbk | 2024-04-15 | At close: 04:11PM WIB | 380 | 380 | 374 | 376 | 366.00 - 380.00 | 366 | 380 | 304.00 - 430.00 | 304 | 430 | 9,006,000 | 11,439,905 | 20,405,000,000,000 | 0 | 25 | 15 | N/A | 33.00 (8.78%) | 33 | 9 | Jun 19, 2023 | 0 | |
6 | Industrials | Building Products & Equipment | KIAS | PT Keramika Indonesia Assosiasi Tbk | 2024-04-15 | At close: 04:07PM WIB | 12 | 13 | 13 | 12 | 13.00 - 13.00 | 13 | 13 | 11.00 - 50.00 | 11 | 50 | 300,400 | 481,970 | 194,078,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jul 06, 2015 | 0 | |
7 | Industrials | Building Products & Equipment | KOIN | PT Kokoh Inti Arebama Tbk | 2024-04-15 | At close: 02:55PM WIB | 70 | 0 | 70 | 76 | 70.00 - 70.00 | 70 | 70 | 65.00 - 122.00 | 65 | 122 | 0 | 56,601 | 68,659,000,000 | 0 | 0 | -106 | N/A | N/A (N/A) | 0 | 0 | Aug 12, 2008 | 0 | |
8 | Industrials | Building Products & Equipment | KUAS | PT Ace Oldfields Tbk | 2024-04-15 | At close: 04:03PM WIB | 51 | 51 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 63.00 | 50 | 63 | 522,000 | 1,770,362 | 65,933,000,000 | 0 | 9 | 5 | N/A | 1.60 (3.14%) | 2 | 3 | May 25, 2023 | 0 | |
9 | Industrials | Building Products & Equipment | MLIA | PT Mulia Industrindo Tbk | 2024-04-15 | At close: 04:00PM WIB | 404 | 404 | 402 | 404 | 402.00 - 404.00 | 402 | 404 | 398.00 - 525.00 | 398 | 525 | 5,303,700 | 4,931,520 | 2,659,000,000,000 | 0 | 5 | 85 | N/A | 52.00 (12.94%) | 52 | 13 | Jun 08, 2023 | 0 | |
10 | Industrials | Building Products & Equipment | PIPA | PT. Multi Makmur Lemindo | 2024-04-15 | At close: 10:13AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 172.00 | 50 | 172 | 100 | 11,451 | 171,250,000,000 | 0 | 179 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
11 | Industrials | Building Products & Equipment | TOTO | PT Surya Toto Indonesia Tbk | 2024-04-15 | At close: 04:13PM WIB | 220 | 220 | 218 | 220 | 220.00 - 220.00 | 220 | 220 | 218.00 - 262.00 | 218 | 262 | 167,600 | 341,679 | 2,270,000,000,000 | 0 | 9 | 24 | Apr 18, 2024 - Apr 22, 2024 | 19.00 (8.64%) | 19 | 9 | Nov 23, 2023 | 0 | |