Informasi Saham RDTX PT Roda Vivatex Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	2,992,517,546,526	3,188,973,192,760	1,931,576,263,292
14012	Pb Ratio	5	1	1	1
101	Enterprises Value Revenue Ratio	9	6	6	14
102	Enterprises Value E B I T D A Ratio	13	10	10	25
14008	Pe Ratio	17	12	13	9
40001	Market Cap	21	3,736,320,000,000	3,823,680,000,000	2,493,120,000,000
14010	Ps Ratio	25	7	7	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	2,992,517,546,526	3,188,973,192,760	3,391,183,262,798	2,540,372,257,971	2,187,531,833,776	1,931,576,263,292
14012	Pb Ratio	5	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	9	6	6	6	5	4	14
102	Enterprises Value E B I T D A Ratio	13	10	10	12	9	8	25
14008	Pe Ratio	17	12	13	14	11	10	9
40001	Market Cap	21	3,736,320,000,000	3,823,680,000,000	4,072,320,000,000	3,131,520,000,000	2,822,400,000,000	2,493,120,000,000
14010	Ps Ratio	25	7	7	8	6	6	5

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	303,778,907,497	81,809,837,426	272,112,172,979	196,409,115,441	237,002,702,000
20304	Write Off	0	0	0	0	0
20091	Net Income	302,802,252,723	81,640,488,964	270,816,725,275	195,806,481,653	236,087,887,526
29004	Basic E P S	1,127	0	1,008	728	878
20190	E B I T D A	304,929,622,094	81,809,837,426	273,468,599,474	197,673,362,638	238,143,112,514
20046	Gross Profit	329,327,273,661	73,028,130,518	327,486,254,387	247,280,617,337	296,596,570,127
29009	Diluted E P S	1,127	0	1,008	728	878
20136	Pretax Income	303,752,187,096	81,783,117,025	272,103,914,200	196,384,936,622	236,955,002,130
20145	Tax Provision	16,082,520	13,468,098	1,003,034,263	14,336,288	137,729,358
20100	Total Revenue	533,305,976,033	132,817,985,841	509,518,139,997	413,584,008,445	400,749,812,577
20164	Total Expenses	239,198,524,199	62,422,574,440	225,238,535,267	207,514,368,141	136,508,965,526
20013	Cost Of Revenue	203,978,702,372	59,789,855,323	182,031,885,610	166,303,391,108	104,153,242,450
20177	Interest Income	28,037,725,062	7,508,370,434	11,545,036,419	11,685,482,458	9,471,466,319
20057	Interest Expense	26,720,401	26,720,401	8,258,779	24,178,819	47,699,870
20109	Operating Income	294,107,451,834	70,395,411,401	284,279,604,730	206,069,640,304	264,240,847,051
20316	Normalized Income	284,169,620,608	72,201,408,685	254,544,260,297	191,823,788,866	235,300,843,335
20108	Operating Expense	35,219,821,827	2,632,719,117	43,206,649,657	41,210,977,033	32,355,723,076
20112	Operating Revenue	533,305,976,033	132,817,985,841	509,518,139,997	413,584,008,445	400,749,812,577
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	28,011,004,661	7,481,650,033	11,536,777,640	11,661,303,639	9,423,766,449
20416	Total Unusual Items	19,567,519,994	9,569,816,206	16,617,876,751	4,547,143,414	1,517,311,370
29010	Basic Average Shares	268,800,000	0	268,800,000	268,800,000	268,800,000
20269	Other Special Charges	-705,622,917	-48,846,030	-322,500,000	-96,426,148	36,257,813
20287	Rent And Landing Fees	164,411,300	164,411,300	268,710,740	224,997,240	68,000,000
29011	Diluted Average Shares	268,800,000	0	268,800,000	268,800,000	268,800,000
20420	Normalized E B I T D A	285,362,102,100	72,240,021,220	256,850,722,723	193,126,219,224	236,625,801,144
20162	Special Income Charges	705,622,917	48,846,030	322,500,000	96,426,148	-36,257,813
20315	Reconciled Depreciation	1,150,714,597	-7,856,012,235	1,356,426,495	1,264,247,197	1,140,410,514
20312	Other Operating Expenses	1,680,381,128	-91,453,525	1,356,429,097	884,437,503	874,021,218
20440	Rent Expense Supplemental	164,411,300	164,411,300	268,710,740	224,997,240	68,000,000
20314	Reconciled Cost Of Revenue	203,978,702,372	59,789,855,323	182,031,885,610	166,303,391,108	104,153,242,450
20419	Tax Effect Of Unusual Items	1,036,026	1,575,964	61,257,111	331,946	881,933
20018	Depreciation Income Statement	1,150,714,597	-7,856,012,235	1,356,426,495	1,264,247,197	1,140,410,514
20075	Interest Income Non Operating	28,037,725,062	7,508,370,434	11,545,036,419	11,685,482,458	9,471,466,319
20158	Selling And Marketing Expense	10,832,470,786	2,671,727,018	17,444,690,709	16,597,284,229	2,495,376,702
20064	Interest Expense Non Operating	26,720,401	26,720,401	8,258,779	24,178,819	47,699,870
20093	Net Income Common Stockholders	302,802,252,723	81,640,488,964	270,816,725,275	195,806,481,653	236,087,887,526
20094	Net Income Continuous Operations	303,736,104,576	81,769,648,927	271,100,879,937	196,370,600,334	236,817,272,772
20045	General And Administrative Expense	4,268,725,876	1,539,977,671	4,088,979,053	5,126,361,875	10,270,311,067
20159	Selling General And Administration	15,101,196,662	4,211,704,689	21,533,669,762	21,723,646,104	12,765,687,769
20022	Net Income Discontinuous Operations	-933,851,853	-129,159,963	-284,154,662	-564,118,681	-729,385,246
20412	Other Non Operating Income Expenses	-38,126,240,361	-5,917,841,632	-40,977,164,957	-25,997,091,589	-38,401,168,786
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	302,802,252,723	81,640,488,964	270,816,725,275	195,806,481,653	236,087,887,526
20417	Total Unusual Items Excluding Goodwill	19,567,519,994	9,569,816,206	16,617,876,751	4,547,143,414	1,517,311,370
20077	Net Non Operating Interest Income Expense	28,011,004,661	7,481,650,033	11,536,777,640	11,661,303,639	9,423,766,449
20346	Net Income Including Noncontrolling Interests	302,802,252,723	81,640,488,964	270,816,725,275	195,806,481,653	236,087,887,526
20019	Depreciation And Amortization In Income Statement	1,150,714,597	-7,856,012,235	1,356,426,495	1,264,247,197	1,140,410,514
20309	Net Income From Continuing And Discontinued Operation	302,802,252,723	81,640,488,964	270,816,725,275	195,806,481,653	236,087,887,526
20331	Net Income From Continuing Operation Net Minority Interest	303,736,104,576	81,769,648,927	271,100,879,937	196,370,600,334	236,817,272,772

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	303,778,907,497	81,809,837,426	72,737,270,757	85,945,196,357	63,286,602,957	272,112,172,979	196,409,115,441	237,002,702,000
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	302,802,252,723	81,640,488,964	72,399,706,099	86,186,079,606	62,575,978,054	270,816,725,275	195,806,481,653	236,087,887,526
29004	Basic E P S	1,127	0	1,111	0	233	1,008	728	878
20190	E B I T D A	304,929,622,094	81,809,837,426	75,752,166,239	88,949,721,259	66,273,909,405	273,468,599,474	197,673,362,638	238,143,112,514
20046	Gross Profit	329,327,273,661	73,028,130,518	85,427,074,688	93,278,483,029	77,593,585,426	327,486,254,387	247,280,617,337	296,596,570,127
29009	Diluted E P S	1,127	0	1,111	0	233	1,008	728	878
20136	Pretax Income	303,752,187,096	81,783,117,025	72,737,270,757	85,945,196,357	63,286,602,957	272,103,914,200	196,384,936,622	236,955,002,130
20145	Tax Provision	16,082,520	13,468,098	-378,364	-472,149	3,464,935	1,003,034,263	14,336,288	137,729,358
20100	Total Revenue	533,305,976,033	132,817,985,841	129,791,947,692	147,385,055,203	123,310,987,297	509,518,139,997	413,584,008,445	400,749,812,577
20164	Total Expenses	239,198,524,199	62,422,574,440	54,208,073,503	52,475,109,296	70,092,766,960	225,238,535,267	207,514,368,141	136,508,965,526
20013	Cost Of Revenue	203,978,702,372	59,789,855,323	44,364,873,004	54,106,572,174	45,717,401,871	182,031,885,610	166,303,391,108	104,153,242,450
20177	Interest Income	28,037,725,062	7,508,370,434	8,309,893,369	6,397,430,370	5,822,030,889	11,545,036,419	11,685,482,458	9,471,466,319
20057	Interest Expense	26,720,401	26,720,401	0	0	0	8,258,779	24,178,819	47,699,870
20109	Operating Income	294,107,451,834	70,395,411,401	75,583,874,189	94,909,945,907	53,218,220,337	284,279,604,730	206,069,640,304	264,240,847,051
20316	Normalized Income	284,169,620,608	72,201,408,685	71,475,020,564	79,463,496,856	63,214,669,018	254,544,260,297	191,823,788,866	235,300,843,335
20108	Operating Expense	35,219,821,827	2,632,719,117	9,843,200,499	-1,631,462,878	24,375,365,089	43,206,649,657	41,210,977,033	32,355,723,076
20112	Operating Revenue	533,305,976,033	132,817,985,841	129,791,947,692	147,385,055,203	123,310,987,297	509,518,139,997	413,584,008,445	400,749,812,577
20087	Minority Interests	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	28,011,004,661	7,481,650,033	8,309,893,369	6,397,430,370	5,822,030,889	11,536,777,640	11,661,303,639	9,423,766,449
20416	Total Unusual Items	19,567,519,994	9,569,816,206	1,618,754,560	8,310,476,475	68,472,753	16,617,876,751	4,547,143,414	1,517,311,370
29010	Basic Average Shares	268,800,000	0	268,800,000	0	268,800,000	268,800,000	268,800,000	268,800,000
20269	Other Special Charges	-705,622,917	-48,846,030	-525,959,122	38,050,400	-168,868,165	-322,500,000	-96,426,148	36,257,813
20287	Rent And Landing Fees	164,411,300	164,411,300	0	0	0	268,710,740	224,997,240	68,000,000
29011	Diluted Average Shares	268,800,000	0	268,800,000	0	268,800,000	268,800,000	268,800,000	268,800,000
20420	Normalized E B I T D A	285,362,102,100	72,240,021,220	74,133,411,679	80,639,244,784	66,205,436,652	256,850,722,723	193,126,219,224	236,625,801,144
20162	Special Income Charges	705,622,917	48,846,030	525,959,122	-38,050,400	168,868,165	322,500,000	96,426,148	-36,257,813
20315	Reconciled Depreciation	1,150,714,597	-7,856,012,235	3,014,895,482	3,004,524,902	2,987,306,448	1,356,426,495	1,264,247,197	1,140,410,514
20312	Other Operating Expenses	1,680,381,128	-91,453,525	866,044,217	-11,911,261,232	12,817,051,668	1,356,429,097	884,437,503	874,021,218
20440	Rent Expense Supplemental	164,411,300	164,411,300	0	0	0	268,710,740	224,997,240	68,000,000
20314	Reconciled Cost Of Revenue	203,978,702,372	59,789,855,323	44,364,873,004	54,106,572,174	45,717,401,871	182,031,885,610	166,303,391,108	104,153,242,450
20419	Tax Effect Of Unusual Items	1,036,026	1,575,964	356,126,003	1,828,304,825	3,749	61,257,111	331,946	881,933
20018	Depreciation Income Statement	1,150,714,597	-7,856,012,235	3,014,895,482	3,004,524,902	2,987,306,448	1,356,426,495	1,264,247,197	1,140,410,514
20075	Interest Income Non Operating	28,037,725,062	7,508,370,434	8,309,893,369	6,397,430,370	5,822,030,889	11,545,036,419	11,685,482,458	9,471,466,319
20158	Selling And Marketing Expense	10,832,470,786	2,671,727,018	1,665,584,557	2,852,140,440	3,643,018,771	17,444,690,709	16,597,284,229	2,495,376,702
20064	Interest Expense Non Operating	26,720,401	26,720,401	0	0	0	8,258,779	24,178,819	47,699,870
20093	Net Income Common Stockholders	302,802,252,723	81,640,488,964	72,399,706,099	86,186,079,606	62,575,978,054	270,816,725,275	195,806,481,653	236,087,887,526
20094	Net Income Continuous Operations	303,736,104,576	81,769,648,927	72,737,649,121	85,945,668,506	63,283,138,022	271,100,879,937	196,370,600,334	236,817,272,772
20045	General And Administrative Expense	4,268,725,876	1,539,977,671	475,938,441	775,311,226	1,477,498,538	4,088,979,053	5,126,361,875	10,270,311,067
20159	Selling General And Administration	15,101,196,662	4,211,704,689	2,141,522,998	3,627,451,666	5,120,517,309	21,533,669,762	21,723,646,104	12,765,687,769
20022	Net Income Discontinuous Operations	-933,851,853	-129,159,963	-337,943,022	240,411,100	-707,159,968	-284,154,662	-564,118,681	-729,385,246
20412	Other Non Operating Income Expenses	-38,126,240,361	-5,917,841,632	-12,938,721,842	-23,661,777,108	4,392,100,221	-40,977,164,957	-25,997,091,589	-38,401,168,786
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	302,802,252,723	81,640,488,964	72,399,706,099	86,186,079,606	62,575,978,054	270,816,725,275	195,806,481,653	236,087,887,526
20417	Total Unusual Items Excluding Goodwill	19,567,519,994	9,569,816,206	1,618,754,560	8,310,476,475	68,472,753	16,617,876,751	4,547,143,414	1,517,311,370
20077	Net Non Operating Interest Income Expense	28,011,004,661	7,481,650,033	8,309,893,369	6,397,430,370	5,822,030,889	11,536,777,640	11,661,303,639	9,423,766,449
20346	Net Income Including Noncontrolling Interests	302,802,252,723	81,640,488,964	72,399,706,099	86,186,079,606	62,575,978,054	270,816,725,275	195,806,481,653	236,087,887,526
20019	Depreciation And Amortization In Income Statement	1,150,714,597	-7,856,012,235	3,014,895,482	3,004,524,902	2,987,306,448	1,356,426,495	1,264,247,197	1,140,410,514
20309	Net Income From Continuing And Discontinued Operation	302,802,252,723	81,640,488,964	72,399,706,099	86,186,079,606	62,575,978,054	270,816,725,275	195,806,481,653	236,087,887,526
20331	Net Income From Continuing Operation Net Minority Interest	303,736,104,576	81,769,648,927	72,737,649,121	85,945,668,506	63,283,138,022	271,100,879,937	196,370,600,334	236,817,272,772

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	220,059,432,347	95,225,124,802	30,177,803,203	13,181,661,454
23139	Net P P E	19,874,000,633	32,585,046,001	31,205,172,883	414,875,099,060
23386	Total Debt	188,146,988	361,426,587	0	550,259,601
23100	Gross P P E	61,270,302,716	64,115,412,464	58,736,855,116	441,857,064,131
23038	Common Stock	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000
23045	Current Debt	188,146,988	0	71,931,020	478,328,581
23532	Share Issued	268,800,000	268,800,000	268,800,000	268,800,000
23220	Total Assets	3,440,333,041,238	3,387,321,004,206	3,161,105,356,526	2,971,061,771,714
23027	Capital Stock	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000
23382	Other Payable	202,791,827,299	76,460,296,743	2,504,715,980	6,908,931,141
23028	Cash Financial	66,256,891,101	72,218,502,155	21,719,921,119	14,135,410,977
23123	Long Term Debt	0	0	0	71,931,020
23179	Prepaid Assets	20,388,105,832	24,314,643,920	28,808,049,627	60,289,259,489
23385	Working Capital	419,056,216,196	433,081,989,082	317,062,169,760	195,542,233,262
23000	Accounts Payable	5,684,637,474	11,097,864,441	21,946,257,915	3,274,475,467
23029	Cash Equivalents	512,734,829,945	341,704,680,000	159,366,260,000	177,000,950,000
23245	Invested Capital	2,885,385,257,165	2,972,531,218,537	2,904,671,022,728	2,737,201,942,276
23340	Other Properties	323,071,460	507,683,719	150,000,000	350,000,000
23342	Other Receivables	2,378,849,799	1,129,293,233	912,422,966	7,581,986,146
23204	Retained Earnings	2,730,998,072,794	2,822,536,954,745	2,752,486,629,715	2,586,631,256,588
23217	Total Tax Payable	11,582,967,574	7,666,963,618	5,726,829,308	2,998,254,846
23001	Accounts Receivable	45,719,062,254	34,392,857,868	35,605,771,003	21,417,933,421
23280	Common Stock Equity	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23403	Net Tangible Assets	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23215	Stockholders Equity	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23383	Tangible Book Value	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23374	Total Capitalization	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,723,613,695
23393	Ordinary Shares Number	268,800,000	268,800,000	268,800,000	268,800,000
23008	Accumulated Depreciation	-41,396,302,083	-31,530,366,463	-27,531,682,233	-26,981,965,071
23282	Construction In Progress	0	1,516,299,000	19,614,380,035	400,974,441,513
23380	Capital Lease Obligations	0	361,426,587	0	0
23030	Cash And Cash Equivalents	578,991,721,046	413,923,182,155	181,086,181,119	191,136,360,977
23012	Additional Paid In Capital	11,224,645,504	11,224,645,504	11,224,645,504	11,224,645,504
23102	Held To Maturity Securities	82,837,227,660	76,227,995,300	20,087,500,000	10,020,000,000
23062	Non Current Deferred Revenue	145,776,530,181	138,035,566,030	100,608,573,489	108,816,855,768
23163	Other Short Term Investments	164,998,879,416	221,306,410,656	214,822,656,587	24,632,113,336
23319	Machinery Furniture Equipment	60,947,231,256	62,091,429,745	38,972,475,081	40,532,622,618
23048	Current Capital Lease Obligation	0	173,279,599	0	0
23127	Long Term Capital Lease Obligation	0	188,146,988	0	0
23261	Total Equity Gross Minority Interest	2,885,197,110,177	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23259	Total Liabilities Net Minority Interest	555,135,931,061	414,789,785,669	256,434,333,798	234,410,089,039
23046	Current Debt And Capital Lease Obligation	188,146,988	173,279,599	0	478,328,581
23124	Long Term Debt And Capital Lease Obligation	0	188,146,988	0	71,931,020
23344	Non Current Pension And Other Postretirement Benefit Plans	12,361,193,147	11,271,279,457	8,859,925,637	13,579,152,466

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	220,059,432,347	38,991,028,507	46,601,710,019	36,318,306,848	95,225,124,802	30,177,803,203	13,181,661,454
23139	Net P P E	19,874,000,633	27,173,985,167	27,279,369,969	27,382,448,770	32,585,046,001	31,205,172,883	414,875,099,060
23386	Total Debt	188,146,988	0	0	0	361,426,587	0	550,259,601
23100	Gross P P E	61,270,302,716	63,450,321,580	63,634,462,638	60,398,635,463	64,115,412,464	58,736,855,116	441,857,064,131
23038	Common Stock	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000
23045	Current Debt	188,146,988	0	0	0	0	71,931,020	478,328,581
23532	Share Issued	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000
23220	Total Assets	3,440,333,041,238	3,379,491,010,003	3,578,357,231,661	3,359,634,116,637	3,387,321,004,206	3,161,105,356,526	2,971,061,771,714
23027	Capital Stock	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000	134,400,000,000
23382	Other Payable	202,791,827,299	2,340,870,428	1,639,458,016	1,661,158,250	76,460,296,743	2,504,715,980	6,908,931,141
23028	Cash Financial	66,256,891,101	100,583,043,031	133,955,353,134	81,231,246,353	72,218,502,155	21,719,921,119	14,135,410,977
23123	Long Term Debt	0	0	0	0	0	0	71,931,020
23179	Prepaid Assets	20,388,105,832	52,840,130,263	58,086,478,495	43,717,339,363	24,314,643,920	28,808,049,627	60,289,259,489
23385	Working Capital	419,056,216,196	465,463,119,810	572,819,645,898	464,867,981,397	433,081,989,082	317,062,169,760	195,542,233,262
23000	Accounts Payable	5,684,637,474	7,396,121,905	4,016,235,081	10,303,760,550	11,097,864,441	21,946,257,915	3,274,475,467
23029	Cash Equivalents	512,734,829,945	419,226,527,343	408,045,456,258	348,517,970,137	341,704,680,000	159,366,260,000	177,000,950,000
23245	Invested Capital	2,885,385,257,165	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,737,201,942,276
23340	Other Properties	323,071,460	357,683,716	407,683,717	457,683,718	507,683,719	150,000,000	350,000,000
23342	Other Receivables	2,378,849,799	1,296,229,865	1,170,880,215	1,042,173,886	1,129,293,233	912,422,966	7,581,986,146
23204	Retained Earnings	2,730,998,072,794	2,848,818,718,504	2,971,299,012,405	2,885,112,932,799	2,822,536,954,745	2,752,486,629,715	2,586,631,256,588
23217	Total Tax Payable	11,582,967,574	29,254,036,174	40,946,016,922	24,353,388,048	7,666,963,618	5,726,829,308	2,998,254,846
23001	Accounts Receivable	45,719,062,254	9,190,519,905	144,035,617,580	9,283,844,029	34,392,857,868	35,605,771,003	21,417,933,421
23280	Common Stock Equity	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23403	Net Tangible Assets	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23215	Stockholders Equity	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23383	Tangible Book Value	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23374	Total Capitalization	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,723,613,695
23393	Ordinary Shares Number	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000	268,800,000
23008	Accumulated Depreciation	-41,396,302,083	-36,276,336,413	-36,355,092,669	-33,016,186,693	-31,530,366,463	-27,531,682,233	-26,981,965,071
23282	Construction In Progress	0	0	0	0	1,516,299,000	19,614,380,035	400,974,441,513
23380	Capital Lease Obligations	0	0	0	0	361,426,587	0	0
23030	Cash And Cash Equivalents	578,991,721,046	519,809,570,374	542,000,809,392	429,749,216,490	413,923,182,155	181,086,181,119	191,136,360,977
23012	Additional Paid In Capital	11,224,645,504	11,224,645,504	11,224,645,504	11,224,645,504	11,224,645,504	11,224,645,504	11,224,645,504
23102	Held To Maturity Securities	82,837,227,660	116,274,377,200	116,274,377,200	116,274,377,200	76,227,995,300	20,087,500,000	10,020,000,000
23062	Non Current Deferred Revenue	145,776,530,181	138,009,787,476	133,251,536,455	136,125,140,990	138,035,566,030	100,608,573,489	108,816,855,768
23163	Other Short Term Investments	164,998,879,416	114,897,236,866	139,135,927,810	161,398,525,539	221,306,410,656	214,822,656,587	24,632,113,336
23319	Machinery Furniture Equipment	60,947,231,256	63,092,637,864	63,226,778,921	59,940,951,745	62,091,429,745	38,972,475,081	40,532,622,618
23048	Current Capital Lease Obligation	0	0	0	0	173,279,599	0	0
23127	Long Term Capital Lease Obligation	0	0	0	0	188,146,988	0	0
23261	Total Equity Gross Minority Interest	2,885,197,110,177	2,996,502,329,768	3,121,087,302,316	3,030,777,532,441	2,972,531,218,537	2,904,671,022,728	2,736,651,682,675
23259	Total Liabilities Net Minority Interest	555,135,931,061	382,988,680,235	457,269,929,345	328,856,584,196	414,789,785,669	256,434,333,798	234,410,089,039
23046	Current Debt And Capital Lease Obligation	188,146,988	0	0	0	173,279,599	0	478,328,581
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	188,146,988	0	71,931,020
23344	Non Current Pension And Other Postretirement Benefit Plans	12,361,193,147	11,271,279,457	11,271,279,457	11,271,279,457	11,271,279,457	8,859,925,637	13,579,152,466

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,740,000,000	0	322,500,000	2,642,510,000	360,000,000
26185	Free Cash Flow	354,628,788,111	58,639,746,224	413,324,480,869	296,674,758,400	203,948,980,399
26027	Changes In Cash	165,068,538,891	59,182,150,672	232,837,001,036	-10,050,179,858	-11,456,366,883
26016	End Cash Position	578,991,721,046	578,991,721,046	413,923,182,155	181,086,181,119	191,136,360,977
26112	Purchase Of P P E	-6,467,698,385	2,047,259,734	-6,039,617,356	-3,600,035,956	-884,755,173
26183	Repayment Of Debt	0	74,119,426,316	-71,931,020	-478,328,581	-472,034,530
26125	Sale Of Investment	761,686,934,108	284,867,142,823	536,452,086,997	256,863,540,122	24,504,312,295
26005	Capital Expenditure	-6,467,698,385	-6,467,698,385	-6,039,617,356	-3,600,035,956	-884,755,173
26007	Cash Dividends Paid	-269,853,522,840	-74,973,522,840	-124,857,600,120	-36,252,373,680	-24,157,174,337
26012	Financing Cash Flow	-270,053,522,840	-692,669,937	-125,130,200,120	-36,754,881,080	-24,676,908,737
26253	Interest Paid C F F	-26,720,401	-26,720,401	-8,258,779	-24,178,819	-47,699,870
26013	Investing Cash Flow	74,025,575,235	3,282,334,119	-61,396,897,069	-273,570,093,134	-191,613,193,718
26110	Purchase Of Investment	-688,971,967,460	-285,545,242,438	-585,021,088,836	-449,178,461,376	-46,735,396,477
26015	Beginning Cash Position	413,923,182,155	519,809,570,374	181,086,181,119	191,136,360,977	202,592,727,860
26223	Classesof Cash Payments	-188,698,338,469	-35,613,207,257	-192,156,112,706	-123,944,918,590	-169,891,919,840
26247	Interest Received C F I	27,719,429,196	7,190,074,568	11,545,036,419	11,685,482,458	9,471,466,319
26090	Long Term Debt Payments	0	0	-71,931,020	-478,328,581	-472,034,530
26246	Dividends Received C F I	292,963,855	292,963,855	0	0	0
26154	Common Stock Dividend Paid	-269,853,522,840	-74,973,522,840	-124,857,600,120	-36,252,373,680	-24,157,174,337
26073	Net Long Term Debt Issuance	0	0	-71,931,020	-478,328,581	-472,034,530
26164	Net Other Financing Charges	0	0	0	0	0
26165	Net Other Investing Changes	-2,203,860,658	0	450,450,450	625,454,540	285,000,000
26119	Net P P E Purchase And Sale	-3,727,698,385	2,047,259,734	-5,717,117,356	-957,525,956	-524,755,173
26072	Net Issuance Payments Of Debt	0	74,119,426,316	-71,931,020	-478,328,581	-472,034,530
26226	Paymentson Behalfof Employees	-45,729,618,665	-15,089,631,915	-40,092,357,897	-37,785,691,588	-39,831,403,800
26118	Net Investment Purchase And Sale	72,714,966,648	-678,099,615	-48,569,001,839	-192,314,921,254	-22,231,084,182
26301	Purchase Of Investment Properties	-21,211,024,850	-4,128,565,423	-19,014,965,743	-72,994,202,887	-96,164,173,884
26300	Net Investment Properties Purchase And Sale	-21,211,024,850	-4,128,565,423	-19,014,965,743	-72,994,202,887	-96,164,173,884
26222	Other Cash Receiptsfrom Operating Activities	8,123,006,300	249,829,003	12,578,337,452	5,979,566,569	7,159,587,227
26220	Cash Flowsfromusedin Operating Activities Direct	361,096,486,496	56,592,486,490	419,364,098,225	300,274,794,356	204,833,735,572
26221	Classesof Cash Receiptsfrom Operating Activities	549,794,824,965	92,205,693,747	611,520,210,931	424,220,090,506	374,808,836,412

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,740,000,000	0	1,440,000,000	0	1,300,000,000	322,500,000	2,642,510,000	360,000,000
26185	Free Cash Flow	354,628,788,111	58,639,746,224	147,410,622,360	71,446,751,216	77,131,668,311	413,324,480,869	296,674,758,400	203,948,980,399
26027	Changes In Cash	165,068,538,891	59,182,150,672	-22,191,239,018	112,251,592,902	15,826,034,335	232,837,001,036	-10,050,179,858	-11,456,366,883
26016	End Cash Position	578,991,721,046	578,991,721,046	519,809,570,374	542,000,809,392	429,749,216,490	413,923,182,155	181,086,181,119	191,136,360,977
26112	Purchase Of P P E	-6,467,698,385	2,047,259,734	-4,332,858,943	-3,285,827,176	-896,272,000	-6,039,617,356	-3,600,035,956	-884,755,173
26183	Repayment Of Debt	0	74,119,426,316	701,412,411	-74,459,412,140	-361,426,587	-71,931,020	-478,328,581	-472,034,530
26125	Sale Of Investment	761,686,934,108	284,867,142,823	83,036,372,507	378,351,975,123	15,431,443,655	536,452,086,997	256,863,540,122	24,504,312,295
26005	Capital Expenditure	-6,467,698,385	-6,467,698,385	-4,332,858,943	-3,285,827,176	-896,272,000	-6,039,617,356	-3,600,035,956	-884,755,173
26007	Cash Dividends Paid	-269,853,522,840	-74,973,522,840	-194,745,600,120	0	0	-124,857,600,120	-36,252,373,680	-24,157,174,337
26012	Financing Cash Flow	-270,053,522,840	-692,669,937	-194,178,587,589	-21,700,234	-75,160,565,080	-125,130,200,120	-36,754,881,080	-24,676,908,737
26253	Interest Paid C F F	-26,720,401	-26,720,401	0	0	0	-8,258,779	-24,178,819	-47,699,870
26013	Investing Cash Flow	74,025,575,235	3,282,334,119	20,243,867,268	37,540,714,744	12,958,659,104	-61,396,897,069	-273,570,093,134	-191,613,193,718
26110	Purchase Of Investment	-688,971,967,460	-285,545,242,438	-59,809,564,772	-343,617,160,250	0	-585,021,088,836	-449,178,461,376	-46,735,396,477
26015	Beginning Cash Position	413,923,182,155	519,809,570,374	542,000,809,392	429,749,216,490	413,923,182,155	181,086,181,119	191,136,360,977	202,592,727,860
26223	Classesof Cash Payments	-188,698,338,469	-35,613,207,257	-47,421,016,843	-61,253,325,049	-44,410,789,320	-192,156,112,706	-123,944,918,590	-169,891,919,840
26247	Interest Received C F I	27,719,429,196	7,190,074,568	8,309,893,369	6,397,430,370	5,822,030,889	11,545,036,419	11,685,482,458	9,471,466,319
26090	Long Term Debt Payments	0	0	0	-74,459,412,140	-361,426,587	-71,931,020	-478,328,581	-472,034,530
26246	Dividends Received C F I	292,963,855	292,963,855	0	0	0	0	0	0
26154	Common Stock Dividend Paid	-269,853,522,840	-74,973,522,840	-194,880,000,000	0	0	-124,857,600,120	-36,252,373,680	-24,157,174,337
26073	Net Long Term Debt Issuance	0	0	0	-74,459,412,140	-361,426,587	-71,931,020	-478,328,581	-472,034,530
26164	Net Other Financing Charges	0	0	0	74,437,711,906	-74,799,138,493	0	0	0
26165	Net Other Investing Changes	-2,203,860,658	0	-26,000,000	0	0	450,450,450	625,454,540	285,000,000
26119	Net P P E Purchase And Sale	-3,727,698,385	2,047,259,734	-2,892,858,943	-3,285,827,176	403,728,000	-5,717,117,356	-957,525,956	-524,755,173
26072	Net Issuance Payments Of Debt	0	74,119,426,316	701,412,411	-74,459,412,140	-361,426,587	-71,931,020	-478,328,581	-472,034,530
26226	Paymentson Behalfof Employees	-45,729,618,665	-15,089,631,915	-42,427,787,451	0	-9,595,766,977	-40,092,357,897	-37,785,691,588	-39,831,403,800
26118	Net Investment Purchase And Sale	72,714,966,648	-678,099,615	23,226,807,735	34,734,814,873	15,431,443,655	-48,569,001,839	-192,314,921,254	-22,231,084,182
26301	Purchase Of Investment Properties	-21,211,024,850	-4,128,565,423	-8,373,974,893	-9,941,094	-8,698,543,440	-19,014,965,743	-72,994,202,887	-96,164,173,884
26300	Net Investment Properties Purchase And Sale	-21,211,024,850	-4,128,565,423	-8,373,974,893	-9,941,094	-8,698,543,440	-19,014,965,743	-72,994,202,887	-96,164,173,884
26222	Other Cash Receiptsfrom Operating Activities	8,123,006,300	249,829,003	51,400,965	3,418,745,034	4,403,031,298	12,578,337,452	5,979,566,569	7,159,587,227
26220	Cash Flowsfromusedin Operating Activities Direct	361,096,486,496	56,592,486,490	151,743,481,303	74,732,578,392	78,027,940,311	419,364,098,225	300,274,794,356	204,833,735,572
26221	Classesof Cash Receiptsfrom Operating Activities	549,794,824,965	92,205,693,747	199,164,498,146	135,985,903,441	122,438,729,631	611,520,210,931	424,220,090,506	374,808,836,412

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
RDTX	PT Roda Vivatex Tbk	2024-04-15	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,660	3,743,000,000,000	12	1,129	N/A	1,750.00 (12.57%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-12	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,642	3,743,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-11	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,756	3,743,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-10	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,717	3,743,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-05	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,777	3,743,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-04	At close: 02:07PM WIB	14,000	14,025	14,000	14,050	14,000.00 - 14,050.00	14,000	14,050	9,775.00 - 16,000.00	9,775	16,000	2,100	2,796	3,777,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-03	At close: 02:48PM WIB	14,000	14,000	14,025	14,175	14,000.00 - 14,000.00	14,000	14,000	9,775.00 - 16,000.00	9,775	16,000	1,100	2,798	3,763,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-02	At close: 04:00PM WIB	14,250	14,000	14,000	14,000	14,000.00 - 14,100.00	14,000	14,100	9,775.00 - 16,000.00	9,775	16,000	800	2,810	3,763,000,000,000	12	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-04-01	At close: 09:58AM WIB	14,350	14,250	14,100	14,225	14,250.00 - 14,250.00	14,250	14,250	9,775.00 - 16,000.00	9,775	16,000	200	2,908	3,830,000,000,000	13	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-29	At close: 09:08AM WIB	14,100	14,350	14,100	14,250	14,350.00 - 14,350.00	14,350	14,350	9,775.00 - 16,000.00	9,775	16,000	100	2,908	3,857,000,000,000	13	1,129	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-28	At close: 09:08AM WIB	14,100	14,350	14,100	14,250	14,350.00 - 14,350.00	14,350	14,350	9,775.00 - 16,000.00	9,775	16,000	100	2,936	3,857,000,000,000	13	1,110	N/A	1,750.00 (12.41%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-27	At close: 03:13PM WIB	14,175	14,175	0	0	14,100.00 - 14,175.00	14,100	14,175	9,775.00 - 16,000.00	9,775	16,000	400	3,122	3,790,000,000,000	13	1,110	N/A	1,750.00 (12.24%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-26	At close: 04:00PM WIB	14,300	14,025	0	0	14,025.00 - 14,175.00	14,025	14,175	9,775.00 - 16,000.00	9,775	16,000	900	3,426	3,810,000,000,000	13	1,110	N/A	1,750.00 (12.24%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-25	At close: 10:36AM WIB	14,300	14,050	0	0	14,050.00 - 14,400.00	14,050	14,400	9,775.00 - 16,000.00	9,775	16,000	600	3,426	3,844,000,000,000	13	1,110	N/A	1,750.00 (12.24%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-22	At close: 03:30PM WIB	14,350	14,300	14,175	14,300	14,300.00 - 14,300.00	14,300	14,300	9,775.00 - 16,000.00	9,775	16,000	100	3,485	3,844,000,000,000	13	1,111	N/A	1,750.00 (12.20%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-21	At close: 03:29PM WIB	14,350	0	0	0	0.0000 - 0.0000	0	0		0		0	3,787	0	0	1,111	N/A	1,750.00 (12.20%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-14	As of 11:37AM WIB. Market open.	14,250	14,250	14,100	14,375	14,100.00 - 14,500.00	14,100	14,500	9,775.00 - 16,000.00	9,775	16,000	4,500	6,012	3,790,000,000,000	13	1,110	N/A	1,750.00 (12.28%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-13	At close: 03:09PM WIB	14,050	13,975	14,150	14,225	13,950.00 - 14,250.00	13,950	14,250	9,775.00 - 16,000.00	9,775	16,000	9,300	6,071	3,830,000,000,000	13	1,110	N/A	1,750.00 (12.46%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-11	At close: 03:47PM WIB	14,000	13,900	13,975	14,050	13,900.00 - 14,250.00	13,900	14,250	9,775.00 - 16,000.00	9,775	16,000	900	5,951	3,777,000,000,000	13	1,110	N/A	1,750.00 (12.46%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-08	At close: 03:47PM WIB	14,000	13,900	13,975	14,050	13,900.00 - 14,250.00	13,900	14,250	9,775.00 - 16,000.00	9,775	16,000	900	5,975	3,777,000,000,000	13	1,110	N/A	1,750.00 (12.50%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-05	At close: 03:41PM WIB	14,100	13,925	13,950	14,050	13,925.00 - 14,150.00	13,925	14,150	9,775.00 - 16,000.00	9,775	16,000	600	5,937	3,777,000,000,000	13	1,108	N/A	1,750.00 (12.39%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-04	At close: 09:00AM WIB	14,125	14,100	13,950	14,050	14,100.00 - 14,100.00	14,100	14,100	9,775.00 - 16,000.00	9,775	16,000	100	5,963	3,790,000,000,000	13	1,110	N/A	1,750.00 (12.39%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-03-01	At close: 09:46AM WIB	14,000	14,025	13,925	14,100	14,025.00 - 14,125.00	14,025	14,125	9,775.00 - 16,000.00	9,775	16,000	200	5,960	3,797,000,000,000	13	1,110	N/A	1,750.00 (12.50%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-02-28	At close: 03:48PM WIB	14,175	13,950	13,950	14,100	13,950.00 - 14,175.00	13,950	14,175	9,775.00 - 16,000.00	9,775	16,000	3,100	5,832	3,763,000,000,000	13	1,110	N/A	1,750.00 (12.54%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-02-27	At close: 03:16PM WIB	13,950	14,200	13,950	14,175	13,925.00 - 14,200.00	13,925	14,200	9,775.00 - 16,000.00	9,775	16,000	900	5,842	3,810,000,000,000	13	1,110	N/A	1,750.00 (12.54%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-02-26	At close: 01:30PM WIB	14,000	13,950	13,975	14,100	13,950.00 - 13,950.00	13,950	13,950	9,775.00 - 16,000.00	9,775	16,000	200	5,910	3,750,000,000,000	13	1,110	N/A	1,750.00 (12.50%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk	2024-02-23	At close: 10:20AM WIB	14,250	13,950	13,975	14,200	13,950.00 - 14,000.00	13,950	14,000	9,775.00 - 16,000.00	9,775	16,000	200	5,910	3,763,000,000,000	13	1,110	N/A	1,750.00 (12.28%)	1,750	12	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk (RDTX.JK)	2024-02-22	At close: 03:47PM WIB	13,950	13,900	13,900	14,200	13,900.00 - 14,250.00	13,900	14,250	9,775.00 - 16,000.00	9,775	16,000	800	5,901	3,830,000,000,000	13	1,110	N/A	1,750.00 (12.54%)	1,750	13	Dec 22, 2023
RDTX	PT Roda Vivatex Tbk (RDTX.JK)	2024-02-21	At close: 03:43PM WIB	14,275	14,275	13,950	14,275	13,925.00 - 14,275.00	13,925	14,275	9,775.00 - 16,000.00	9,775	16,000	1,100	5,888	3,750,000,000,000	13	1,111	N/A	1,750.00 (12.26%)	1,750	12	Dec 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
RDTX	PT Roda Vivatex Tbk	2024-04-15	3,740,000,000,000	3,000,000,000,000	12	7	1	6	10	0	0	16,000	9,775	14,119	13,678	3	900	268,800,000	0	56,980,000	79	1,750	13	0	0	3	155	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	57	53	5	10	533,310,000,000	1,984	-1	392,600,000,000	303,740,000,000	1,129	6	578,990,000,000	2,154	188,150,000	2	10,734	361,100,000,000	398,600,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-12	3,740,000,000,000	3,000,000,000,000	12	7	1	6	10	0	0	16,000	9,775	14,128	13,641	3	714	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-11	3,740,000,000,000	3,000,000,000,000	12	7	1	6	10	0	0	16,000	9,775	14,128	13,641	3	714	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-10	3,740,000,000,000	3,000,000,000,000	12	7	1	6	10	0	0	16,000	9,775	14,128	13,641	3	714	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-05	3,760,000,000,000	3,020,000,000,000	13	7	1	6	10	0	0	16,000	0	14,133	13,575	3	590	268,800,000	0	56,980,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-04	3,760,000,000,000	3,130,000,000,000	13	7	1	6	10	0	0	16,000	0	14,135	13,560	3	7	268,800,000	0	56,980,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-03	3,760,000,000,000	3,130,000,000,000	13	7	1	6	10	0	0	16,000	0	14,137	13,545	3	7	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-02	3,830,000,000,000	3,200,000,000,000	13	7	1	6	10	0	0	16,000	0	14,134	13,529	3	7	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-04-01	3,860,000,000,000	3,220,000,000,000	13	7	1	6	10	0	0	16,000	0	14,134	13,529	3	7	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-29	3,860,000,000,000	3,220,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,127	13,511	3	7	268,800,000	0	56,980,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,129	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-28	3,790,000,000,000	3,160,000,000,000	13	7	1	6	10	0	0	16,000	0	14,131	13,496	3	9	268,800,000	0	57,030,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-27	3,840,000,000,000	3,210,000,000,000	13	7	1	6	10	0	0	16,000	0	14,127	13,480	3	10	268,800,000	0	57,030,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-26	3,840,000,000,000	3,210,000,000,000	13	7	1	6	10	0	0	16,000	0	14,128	13,461	3	10	268,800,000	0	57,030,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-25	3,840,000,000,000	3,210,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,128	13,461	3	10	268,800,000	0	57,030,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-22	3,860,000,000,000	3,220,000,000,000	13	7	1	6	10	0	0	16,000	0	14,117	13,426	4	10	268,800,000	0	57,040,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,111	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-21	3,860,000,000,000	3,220,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,117	13,426	4	10	268,800,000	0	57,040,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,111	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-14	3,830,000,000,000	3,200,000,000,000	13	7	1	6	10	0	0	16,000	0	14,097	13,304	6	987	268,800,000	0	57,040,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-13	3,780,000,000,000	3,140,000,000,000	13	7	1	6	10	0	0	16,000	0	14,098	13,263	6	900	268,800,000	0	57,040,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-11	3,780,000,000,000	3,140,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,098	13,263	6	900	268,800,000	0	57,040,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-08	3,760,000,000,000	3,130,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,099	13,243	6	830	268,800,000	0	57,040,000	79	1,750	13	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-05	3,800,000,000,000	3,160,000,000,000	13	7	1	6	10	0	0	16,000	0	14,144	13,162	6	1	268,800,000	0	57,040,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,108	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-04	3,800,000,000,000	3,160,000,000,000	13	7	1	6	10	0	0	16,000	0	14,144	13,162	6	1	268,800,000	0	57,040,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-03-01	3,760,000,000,000	3,130,000,000,000	13	7	1	6	10	0	0	16,000	0	14,183	13,125	6	2	268,800,000	0	57,040,000	79	1,750	13	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-02-28	3,810,000,000,000	3,180,000,000,000	13	7	1	6	10	38	28	16,000	0	14,218	13,089	6	1	268,800,000	269,760,000	57,040,000	79	1,750	13	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-02-27	3,750,000,000,000	3,120,000,000,000	13	7	1	6	10	39	28	16,000	0	14,236	13,074	6	1	268,800,000	269,760,000	57,040,000	79	1,750	13	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,106	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk	2024-02-26	3,760,000,000,000	3,130,000,000,000	13	7	1	6	10	0	0	16,000	0	14,236	13,074	6	1	268,800,000	0	57,040,000	79	1,750	13	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk (RDTX.JK)	2024-02-23	3,830,000,000,000	3,200,000,000,000	13	7	1	6	10	0	0	16,000	0	14,266	13,040	6	2	268,800,000	0	57,040,000	79	1,750	12	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk (RDTX.JK)	2024-02-22	3,750,000,000,000	3,120,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,266	13,040	6	2	268,800,000	0	57,040,000	79	1,750	13	1,470	11	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,110	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000
RDTX	PT Roda Vivatex Tbk (RDTX.JK)	2024-02-21	3,840,000,000,000	3,200,000,000,000	13	7	1	6	10	0	0	16,000	9,775	14,285	13,025	6	2	268,800,000	0	57,040,000	79	1,750	12	1,470	10	3	91	N/A	Dec 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	56	58	6	10	534,610,000,000	1,989	1	395,850,000,000	298,390,000,000	1,111	25	519,810,000,000	1,934	0	3	11,148	394,140,000,000	284,500,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:53:31	13,900	13,900	13,900	13,900	0
2024-05-07	14:30:00	13,900	13,900	13,900	13,900	100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:53:31	13,900	13,900	13,900	13,900	0
2024-05-07	14:00:00	13,900	13,900	13,900	13,900	100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:57	14,200	14,200	14,200	14,200	0
2024-05-06	15:00:00	14,100	14,200	14,100	14,200	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:28:14	14,075	14,075	14,075	14,075	0
2024-05-06	11:00:00	14,075	14,075	14,075	14,075	600
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:19:58	14,075	14,075	14,075	14,075	0
2024-05-06	09:00:00	13,975	14,075	13,975	14,075	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:10	13,800	13,800	13,800	13,800	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:53:31	13,900	13,900	13,900	13,900	0
2024-05-07	13:30:00	13,900	13,900	13,900	13,900	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:57	14,200	14,200	14,200	14,200	0
2024-05-06	15:00:00	14,100	14,200	14,100	14,200	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:28:14	14,075	14,075	14,075	14,075	0
2024-05-06	10:30:00	14,075	14,075	14,075	14,075	600
2024-05-06	09:19:58	14,075	14,075	14,075	14,075	0
2024-05-06	09:00:00	13,975	14,075	13,975	14,075	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:10	13,800	13,800	13,800	13,800	0
2024-05-03	10:30:00	13,800	13,800	13,800	13,800	900
2024-05-03	10:04:05	13,800	13,800	13,800	13,800	0
2024-05-03	09:00:00	13,900	13,900	13,800	13,800	1,800
2024-05-02	16:06:57	13,900	13,900	13,900	13,900	0
2024-05-02	15:00:00	13,900	13,900	13,900	13,900	7,200
2024-05-02	13:30:02	14,050	14,050	14,050	14,050	0
2024-05-02	13:30:00	14,050	14,050	14,050	14,050	600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	13,900	13,900	13,900	13,900	0
2024-05-07	09:00:00	13,900	13,900	13,900	13,900	100
2024-05-06	09:00:00	13,975	14,200	13,975	14,200	1,000
2024-05-03	09:00:00	13,900	13,900	13,800	13,800	2,800
2024-05-02	09:00:00	14,050	14,050	13,900	13,900	6,800
2024-04-30	09:00:00	13,925	14,075	13,925	14,075	200
2024-04-29	09:00:00	13,900	14,100	13,900	14,100	400
2024-04-26	09:00:00	13,900	13,900	13,900	13,900	100
2024-04-25	09:00:00	13,900	13,900	13,900	13,900	0
2024-04-24	09:00:00	13,900	13,900	13,900	13,900	400
2024-04-23	09:00:00	13,875	13,875	13,875	13,875	0
2024-04-22	09:00:00	13,875	13,875	13,875	13,875	0
2024-04-19	09:00:00	13,875	13,875	13,875	13,875	9,600
2024-04-18	09:00:00	13,875	13,875	13,875	13,875	100
2024-04-17	09:00:00	13,775	13,900	13,775	13,875	3,100
2024-04-16	09:00:00	13,900	14,000	13,750	13,750	8,000
2024-04-05	09:00:00	13,950	13,950	13,925	13,925	300
2024-04-04	09:00:00	14,025	14,050	14,000	14,050	2,100
2024-04-03	09:00:00	14,000	14,000	14,000	14,000	1,100
2024-04-02	09:00:00	14,000	14,100	14,000	14,000	800
2024-04-01	09:00:00	14,250	14,250	14,250	14,250	200
2024-03-28	09:00:00	14,350	14,350	14,350	14,350	100
2024-03-27	09:00:00	14,175	14,175	14,100	14,100	400
2024-03-26	09:00:00	14,175	14,175	14,025	14,175	900
2024-03-25	09:00:00	14,400	14,400	14,050	14,300	600
2024-03-22	09:00:00	14,300	14,300	14,300	14,300	100
2024-03-21	09:00:00	14,600	14,950	14,000	14,350	1,200
2024-03-20	09:00:00	14,350	14,350	14,350	14,350	500
2024-03-19	09:00:00	14,250	14,750	14,250	14,350	60,600
2024-03-18	09:00:00	14,000	14,250	14,000	14,200	3,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	13,975	14,200	13,975	14,200	1,000
2024-05-02	09:00:00	14,050	14,050	13,900	13,900	6,800
2024-04-30	09:00:00	13,925	14,075	13,925	14,075	200
2024-04-29	09:00:00	13,900	14,100	13,900	14,100	400
2024-04-26	09:00:00	13,900	13,900	13,900	13,900	100
2024-04-25	09:00:00	13,900	13,900	13,900	13,900	0
2024-04-24	09:00:00	13,900	13,900	13,900	13,900	400
2024-04-23	09:00:00	13,875	13,875	13,875	13,875	0
2024-04-22	09:00:00	13,875	13,875	13,875	13,875	0
2024-04-19	09:00:00	13,875	13,875	13,875	13,875	9,600
2024-04-18	09:00:00	13,875	13,875	13,875	13,875	100
2024-04-17	09:00:00	13,775	13,900	13,775	13,875	3,100
2024-04-16	09:00:00	13,900	14,000	13,750	13,750	8,000
2024-04-05	09:00:00	13,950	13,950	13,925	13,925	300
2024-04-04	09:00:00	14,025	14,050	14,000	14,050	2,100
2024-04-03	09:00:00	14,000	14,000	14,000	14,000	1,100
2024-04-02	09:00:00	14,000	14,100	14,000	14,000	800
2024-04-01	09:00:00	14,250	14,250	14,250	14,250	200
2024-03-28	09:00:00	14,350	14,350	14,350	14,350	100
2024-03-27	09:00:00	14,175	14,175	14,100	14,100	400
2024-03-26	09:00:00	14,175	14,175	14,025	14,175	900
2024-03-25	09:00:00	14,400	14,400	14,050	14,300	600
2024-03-22	09:00:00	14,300	14,300	14,300	14,300	100
2024-03-21	09:00:00	14,600	14,950	14,000	14,350	1,200
2024-03-20	09:00:00	14,350	14,350	14,350	14,350	500
2024-03-19	09:00:00	14,250	14,750	14,250	14,350	60,600
2024-03-18	09:00:00	14,000	14,250	14,000	14,200	3,000
2024-03-15	09:00:00	14,600	14,600	14,425	14,425	400
2024-03-14	09:00:00	14,250	14,500	14,100	14,400	5,300
2024-03-13	09:00:00	13,975	14,250	13,950	14,250	9,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	13,975	14,200	13,900	13,900	1,100
2024-04-28	00:00:00	13,900	14,100	13,800	13,800	10,200
2024-04-21	00:00:00	13,875	13,900	13,875	13,900	500
2024-04-14	00:00:00	13,900	14,000	13,750	13,875	20,800
2024-04-07	00:00:00	13,925	13,925	13,925	13,925	0
2024-03-31	00:00:00	14,250	14,250	13,925	13,925	4,500
2024-03-24	00:00:00	14,400	14,400	14,025	14,350	2,000
2024-03-17	00:00:00	14,000	14,950	14,000	14,300	65,400
2024-03-10	00:00:00	14,050	14,600	13,950	14,425	15,000
2024-03-03	00:00:00	14,100	14,250	13,900	14,050	4,400
2024-02-25	00:00:00	13,950	14,200	13,925	14,125	4,600
2024-02-18	00:00:00	14,025	14,275	13,900	14,000	10,000
2024-02-11	00:00:00	14,000	14,575	13,975	14,000	3,700
2024-02-04	00:00:00	14,125	14,300	13,800	14,000	3,500
2024-01-28	00:00:00	13,900	14,950	13,850	13,925	5,000
2024-01-21	00:00:00	13,925	14,150	13,900	14,100	10,800
2024-01-14	00:00:00	14,050	14,225	13,900	14,100	13,800
2024-01-07	00:00:00	14,225	14,500	13,900	14,200	18,700
2023-12-31	00:00:00	14,225	14,375	14,000	14,050	11,800
2023-12-24	00:00:00	14,125	14,500	13,800	14,225	28,600
2023-12-17	00:00:00	14,950	15,300	13,900	14,125	168,000
2023-12-10	00:00:00	14,900	15,150	14,400	14,950	64,600
2023-12-03	00:00:00	15,600	15,600	14,500	14,900	2,800
2023-11-26	00:00:00	15,075	16,000	14,000	15,600	7,400
2023-11-19	00:00:00	15,100	15,400	14,375	15,075	2,600
2023-11-12	00:00:00	14,000	15,200	13,750	15,100	4,500
2023-11-05	00:00:00	14,350	15,400	14,350	15,275	2,600
2023-10-29	00:00:00	13,150	14,300	13,150	14,275	8,100
2023-10-22	00:00:00	13,850	14,575	13,050	13,100	10,100
2023-10-15	00:00:00	14,700	14,700	13,825	14,100	6,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14,075	14,200	13,800	13,900	10,700
2024-03-31	00:00:00	14,250	14,250	13,750	14,075	26,400
2024-02-29	00:00:00	14,025	14,950	13,900	14,350	87,000
2024-01-31	00:00:00	14,000	14,575	13,800	14,000	22,600
2023-12-31	00:00:00	14,225	14,950	13,850	14,000	59,100
2023-11-30	00:00:00	15,350	15,600	13,800	14,225	264,500
2023-10-31	00:00:00	13,750	16,000	13,250	15,625	18,600
2023-09-30	00:00:00	15,300	15,600	13,050	13,925	49,700
2023-08-31	00:00:00	12,650	15,900	12,475	15,150	58,400
2023-07-31	00:00:00	10,800	13,600	10,700	12,650	28,900
2023-06-30	00:00:00	11,700	12,300	10,700	11,000	21,100
2023-05-31	00:00:00	10,000	11,925	10,000	11,650	8,600
2023-04-30	00:00:00	10,800	10,800	9,775	10,000	6,300
2023-03-31	00:00:00	10,525	10,525	10,525	10,525	0
2023-02-28	00:00:00	10,350	10,500	10,350	10,500	800
2023-01-31	00:00:00	10,100	10,100	10,100	10,100	1,100
2022-12-31	00:00:00	9,250	17,000	9,200	11,925	909,000
2022-11-30	00:00:00	8,800	9,275	8,800	9,275	66,000
2022-10-31	00:00:00	8,925	10,000	8,700	8,800	70,900
2022-09-30	00:00:00	8,625	8,975	8,625	8,750	4,800
2022-08-31	00:00:00	8,750	9,100	8,500	8,625	8,900
2022-07-31	00:00:00	8,400	9,000	8,200	8,750	9,100
2022-06-30	00:00:00	7,500	9,400	7,500	8,400	133,300
2022-05-31	00:00:00	6,850	8,700	6,850	7,500	106,000
2022-04-30	00:00:00	7,650	7,650	6,700	6,850	31,700
2022-03-31	00:00:00	7,225	9,300	7,000	7,650	34,600
2022-02-28	00:00:00	7,000	7,225	6,725	7,225	21,200
2022-01-31	00:00:00	7,000	7,000	6,875	7,000	123,600
2021-12-31	00:00:00	6,950	7,100	6,750	7,000	196,300
2021-11-30	00:00:00	6,850	7,925	6,600	6,700	314,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14,075	14,200	13,800	13,900	10,700
2024-03-31	00:00:00	14,250	14,250	13,750	14,100	26,200
2024-02-29	00:00:00	14,025	14,950	13,900	14,350	87,000
2024-01-31	00:00:00	14,000	14,950	13,750	14,075	136,000
2023-12-31	00:00:00	14,225	14,950	13,800	14,350	168,700
2023-11-30	00:00:00	15,350	15,600	13,800	14,000	346,200
2023-10-31	00:00:00	13,750	16,000	13,250	14,000	342,200
2023-09-30	00:00:00	15,300	16,000	13,050	14,225	332,800
2023-08-31	00:00:00	12,650	16,000	12,475	15,625	126,700
2023-07-31	00:00:00	10,800	15,900	10,700	13,925	137,000
2023-06-30	00:00:00	11,700	15,900	10,700	15,150	108,400
2023-05-31	00:00:00	10,000	13,600	10,000	12,650	58,600
2023-04-30	00:00:00	10,800	12,300	9,775	11,000	36,000
2023-03-31	00:00:00	10,525	11,925	9,775	11,650	16,200
2023-02-28	00:00:00	10,350	11,200	9,775	10,000	21,600
2023-01-31	00:00:00	9,850	11,200	9,850	10,525	44,400
2022-10-31	00:00:00	8,925	17,000	8,700	11,925	1,045,900
2022-07-31	00:00:00	8,400	9,100	8,200	8,750	22,800
2022-04-30	00:00:00	7,650	9,400	6,700	8,400	271,000
2022-01-31	00:00:00	7,000	9,300	6,725	7,650	179,400
2021-10-31	00:00:00	7,000	7,925	6,600	7,000	811,300
2021-07-31	00:00:00	6,800	8,100	6,500	6,875	539,800
2021-04-30	00:00:00	7,550	8,000	6,900	7,000	229,300
2021-01-31	00:00:00	5,475	8,250	5,250	7,500	1,258,500

Dividends Amount

Date	Time	Amount
2023-12-22	09:00:00	745
2023-07-04	09:00:00	725
2023-01-10	09:00:00	280
2022-06-21	09:00:00	465
2021-08-02	09:00:00	135
2020-08-27	09:00:00	90
2020-08-25	09:00:00	90
2019-07-08	09:00:00	90
2018-07-02	09:00:00	55
2017-06-20	09:00:00	90
2016-07-13	09:00:00	75
2015-07-06	09:00:00	85
2014-08-25	09:00:00	105

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	3	1,750	23.33 %
2022	1	465	6.20 %
2021	1	135	1.80 %
2020	2	180	2.40 %
2019	1	90	1.20 %
2018	1	55	0.73 %
2017	1	90	1.20 %
2016	1	75	1.00 %
2015	1	85	1.13 %
2014	1	105	1.40 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters