Informasi Saham PSGO PT Palma Serasih Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	9
14012	Pb Ratio	4	1	1	2
40002	Enterprise Value	7	2,846,978,274,460	3,721,944,651,784	4,303,732,985,764
14008	Pe Ratio	10	5	10	9
102	Enterprises Value E B I T D A Ratio	21	9	8	27
14010	Ps Ratio	25	1	1	1
40001	Market Cap	28	2,808,650,000,000	2,507,050,000,000	2,752,100,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	2	2	2	2	9
14012	Pb Ratio	4	1	2	1	1	2	2	2
40002	Enterprise Value	7	2,846,978,274,460	4,117,794,651,784	3,721,944,651,784	3,711,679,731,678	4,099,736,792,623	4,266,032,985,764	4,303,732,985,764
14008	Pe Ratio	10	5	12	10	19	15	9	9
102	Enterprises Value E B I T D A Ratio	21	9	9	8	12	11	9	27
14010	Ps Ratio	25	1	1	1	1	1	1	1
40001	Market Cap	28	2,808,650,000,000	2,902,900,000,000	2,507,050,000,000	2,412,800,000,000	2,733,250,000,000	2,714,400,000,000	2,752,100,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	803,047,902,881	497,381,665,609	467,232,475,909	369,377,988,831	174,519,490,383
20304	Write Off	0	0	0	1,377,001,406	256,298,055
20091	Net Income	549,244,217,016	419,080,367,393	257,682,090,851	213,841,990,546	26,500,848,572
29004	Basic E P S	29	0	14	11	1
20190	E B I T D A	806,537,225,980	498,415,229,789	470,304,365,546	372,340,105,525	177,830,431,468
20007	Amortization	0	0	0	165,059,155	293,944,873
20046	Gross Profit	569,397,711,494	151,243,073,307	564,308,990,325	436,438,219,068	268,299,320,754
29009	Diluted E P S	29	0	14	11	1
20136	Pretax Income	659,627,712,050	466,111,934,003	318,534,090,195	224,944,834,030	30,251,088,264
20145	Tax Provision	110,383,707,164	47,031,620,704	60,851,959,498	11,102,874,210	3,750,453,896
20100	Total Revenue	2,049,487,832,334	466,016,124,902	1,972,824,875,264	1,766,254,650,794	930,503,571,803
20164	Total Expenses	1,650,481,037,961	366,771,220,287	1,525,355,736,372	1,433,482,600,645	758,273,159,287
20013	Cost Of Revenue	1,480,090,120,840	314,773,051,595	1,408,515,884,939	1,329,816,431,726	662,204,251,049
20177	Interest Income	24,926,313,078	10,413,840,758	9,556,751,944	5,811,014,981	6,911,518,064
20057	Interest Expense	143,420,190,831	31,269,731,606	148,698,385,714	144,433,154,801	144,268,402,119
20109	Operating Income	399,006,794,373	99,244,904,615	447,469,138,892	332,772,050,149	172,230,412,516
20316	Normalized Income	235,905,501,584	70,404,684,709	254,326,606,421	185,248,590,070	26,688,342,543
20108	Operating Expense	170,390,917,121	51,998,168,692	116,839,851,433	103,666,168,919	96,068,908,238
20112	Operating Revenue	2,049,487,832,334	466,016,124,902	1,972,824,875,264	1,766,254,650,794	930,503,571,803
20087	Minority Interests	212,130	54,094	-39,846	30,726	214,204
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-122,574,822,967	-21,705,307,847	-143,024,051,730	-141,804,780,168	-141,321,180,912
20416	Total Unusual Items	376,311,617,639	387,806,087,850	4,147,886,301	30,077,996,525	-214,028,713
29010	Basic Average Shares	18,850,000,000	0	18,850,000,000	18,850,000,000	18,850,000,000
20269	Other Special Charges	21,192,739,325	20,810,427,951	765,212,425	1,683,033,242	214,028,713
20287	Rent And Landing Fees	2,189,570,244	2,189,570,244	796,616,420	1,066,868,777	322,773,418
29011	Diluted Average Shares	18,850,000,000	0	18,850,000,000	18,850,000,000	18,850,000,000
20420	Normalized E B I T D A	430,225,608,341	110,609,141,939	466,156,479,245	342,262,109,000	178,044,460,181
20162	Special Income Charges	-21,192,739,325	-20,810,427,951	-765,212,425	-1,683,033,242	-214,028,713
20315	Reconciled Depreciation	3,489,323,099	1,033,564,180	3,071,889,637	2,962,116,694	3,310,941,085
20312	Other Operating Expenses	6,470,745,990	57,528,345	3,463,207,209	3,643,014,832	12,393,440,502
20368	Total Other Finance Cost	4,080,945,214	849,416,999	3,882,417,960	3,182,640,348	3,964,296,857
20440	Rent Expense Supplemental	2,189,570,244	2,189,570,244	796,616,420	1,066,868,777	322,773,418
20314	Reconciled Cost Of Revenue	1,480,090,120,840	314,773,051,595	1,408,515,884,939	1,329,816,431,726	662,204,251,049
20419	Tax Effect Of Unusual Items	62,972,902,207	39,130,405,166	792,401,871	1,484,596,049	-26,534,742
20225	Impairment Of Capital Assets	0	0	0	0	9,460,060,021
20018	Depreciation Income Statement	3,489,323,099	1,033,564,180	3,071,889,637	2,962,116,694	3,016,996,212
20075	Interest Income Non Operating	24,926,313,078	10,413,840,758	9,556,751,944	5,811,014,981	6,911,518,064
20158	Selling And Marketing Expense	96,948,357,399	23,902,279,088	68,929,947,223	51,874,059,250	52,159,604,115
20064	Interest Expense Non Operating	143,420,190,831	31,269,731,606	148,698,385,714	144,433,154,801	144,268,402,119
20093	Net Income Common Stockholders	549,244,217,016	419,080,367,393	257,682,090,851	213,841,990,546	26,500,848,572
20094	Net Income Continuous Operations	549,244,004,886	419,080,313,299	257,682,130,697	213,841,959,820	26,500,634,368
20045	General And Administrative Expense	21,222,851,784	9,353,656,786	15,601,459,888	13,049,973,918	13,865,280,232
20159	Selling General And Administration	118,171,209,183	33,255,935,874	84,531,407,111	64,924,033,168	66,024,884,347
20435	Total Operating Income As Reported	387,772,671,314	90,390,997,253	463,631,044,013	368,078,746,777	176,673,952,416
20412	Other Non Operating Income Expenses	6,884,123,005	766,249,385	9,941,116,732	3,899,567,524	-444,114,627
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	549,244,217,016	419,080,367,393	257,682,090,851	213,841,990,546	26,500,848,572
20417	Total Unusual Items Excluding Goodwill	376,311,617,639	387,806,087,850	4,147,886,301	30,077,996,525	-214,028,713
20077	Net Non Operating Interest Income Expense	-122,574,822,967	-21,705,307,847	-143,024,051,730	-141,804,780,168	-141,321,180,912
20346	Net Income Including Noncontrolling Interests	549,244,004,886	419,080,313,299	257,682,130,697	213,841,959,820	26,500,634,368
20019	Depreciation And Amortization In Income Statement	3,489,323,099	1,033,564,180	3,071,889,637	2,962,116,694	3,310,941,085
20309	Net Income From Continuing And Discontinued Operation	549,244,217,016	419,080,367,393	257,682,090,851	213,841,990,546	26,500,848,572
20331	Net Income From Continuing Operation Net Minority Interest	549,244,217,016	419,080,367,393	257,682,090,851	213,841,990,546	26,500,848,572

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	803,047,902,881	497,381,665,609	162,466,715,399	76,242,039,923	66,957,481,950	467,232,475,909	369,377,988,831	174,519,490,383
20304	Write Off	0	0	0	0	0	0	1,377,001,406	256,298,055
20091	Net Income	549,244,217,016	419,080,367,393	91,851,384,345	21,822,529,539	16,489,935,739	257,682,090,851	213,841,990,546	26,500,848,572
29004	Basic E P S	29	0	13	0	1	14	11	1
20190	E B I T D A	806,537,225,980	498,415,229,789	163,145,033,323	77,757,166,728	67,219,796,140	470,304,365,546	372,340,105,525	177,830,431,468
20007	Amortization	0	0	0	0	0	0	165,059,155	293,944,873
20046	Gross Profit	569,397,711,494	151,243,073,307	198,858,126,309	114,589,582,838	104,706,929,040	564,308,990,325	436,438,219,068	268,299,320,754
29009	Diluted E P S	29	0	13	0	1	14	11	1
20136	Pretax Income	659,627,712,050	466,111,934,003	125,172,600,673	39,124,443,950	29,218,733,424	318,534,090,195	224,944,834,030	30,251,088,264
20145	Tax Provision	110,383,707,164	47,031,620,704	33,321,267,207	17,302,033,445	12,728,785,808	60,851,959,498	11,102,874,210	3,750,453,896
20100	Total Revenue	2,049,487,832,334	466,016,124,902	670,374,362,044	391,255,119,075	521,842,226,313	1,972,824,875,264	1,766,254,650,794	930,503,571,803
20164	Total Expenses	1,650,481,037,961	366,771,220,287	503,805,163,634	323,917,043,708	455,987,610,332	1,525,355,736,372	1,433,482,600,645	758,273,159,287
20013	Cost Of Revenue	1,480,090,120,840	314,773,051,595	471,516,235,735	276,665,536,237	417,135,297,273	1,408,515,884,939	1,329,816,431,726	662,204,251,049
20177	Interest Income	24,926,313,078	10,413,840,758	6,241,478,512	4,447,764,532	3,823,229,276	9,556,751,944	5,811,014,981	6,911,518,064
20057	Interest Expense	143,420,190,831	31,269,731,606	37,294,114,726	37,117,595,973	37,738,748,526	148,698,385,714	144,433,154,801	144,268,402,119
20109	Operating Income	399,006,794,373	99,244,904,615	166,569,198,410	67,338,075,367	65,854,615,981	447,469,138,892	332,772,050,149	172,230,412,516
20316	Normalized Income	235,905,501,584	70,404,684,709	100,212,365,919	21,798,874,959	16,591,857,607	254,326,606,421	185,248,590,070	26,688,342,543
20108	Operating Expense	170,390,917,121	51,998,168,692	32,288,927,899	47,251,507,471	38,852,313,059	116,839,851,433	103,666,168,919	96,068,908,238
20112	Operating Revenue	2,049,487,832,334	466,016,124,902	670,374,362,044	391,255,119,075	521,842,226,313	1,972,824,875,264	1,766,254,650,794	930,503,571,803
20087	Minority Interests	212,130	54,094	50,879	119,034	-11,877	-39,846	30,726	214,204
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-122,574,822,967	-21,705,307,847	-32,123,926,802	-34,096,189,086	-34,649,399,232	-143,024,051,730	-141,804,780,168	-141,321,180,912
20416	Total Unusual Items	376,311,617,639	387,806,087,850	-11,394,127,535	30,326,385	-130,669,061	4,147,886,301	30,077,996,525	-214,028,713
29010	Basic Average Shares	18,850,000,000	0	18,842,728,039	0	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
20269	Other Special Charges	21,192,739,325	20,810,427,951	281,968,698	-30,326,385	130,669,061	765,212,425	1,683,033,242	214,028,713
20287	Rent And Landing Fees	2,189,570,244	2,189,570,244	0	0	0	796,616,420	1,066,868,777	322,773,418
29011	Diluted Average Shares	18,850,000,000	0	18,850,000,000	0	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
20420	Normalized E B I T D A	430,225,608,341	110,609,141,939	174,539,160,858	77,726,840,343	67,350,465,201	466,156,479,245	342,262,109,000	178,044,460,181
20162	Special Income Charges	-21,192,739,325	-20,810,427,951	-281,968,698	30,326,385	-130,669,061	-765,212,425	-1,683,033,242	-214,028,713
20315	Reconciled Depreciation	3,489,323,099	1,033,564,180	678,317,924	1,515,126,805	262,314,190	3,071,889,637	2,962,116,694	3,310,941,085
20312	Other Operating Expenses	6,470,745,990	57,528,345	-6,408,572,351	11,735,088,924	1,086,701,072	3,463,207,209	3,643,014,832	12,393,440,502
20368	Total Other Finance Cost	4,080,945,214	849,416,999	1,071,290,588	1,426,357,645	733,879,982	3,882,417,960	3,182,640,348	3,964,296,857
20440	Rent Expense Supplemental	2,189,570,244	2,189,570,244	0	0	0	796,616,420	1,066,868,777	322,773,418
20314	Reconciled Cost Of Revenue	1,480,090,120,840	314,773,051,595	471,516,235,735	276,665,536,237	417,135,297,273	1,408,515,884,939	1,329,816,431,726	662,204,251,049
20419	Tax Effect Of Unusual Items	62,972,902,207	39,130,405,166	-3,033,145,961	6,671,805	-28,747,193	792,401,871	1,484,596,049	-26,534,742
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	9,460,060,021
20018	Depreciation Income Statement	3,489,323,099	1,033,564,180	678,317,924	1,515,126,805	262,314,190	3,071,889,637	2,962,116,694	3,016,996,212
20075	Interest Income Non Operating	24,926,313,078	10,413,840,758	6,241,478,512	4,447,764,532	3,823,229,276	9,556,751,944	5,811,014,981	6,911,518,064
20158	Selling And Marketing Expense	96,948,357,399	23,902,279,088	28,956,975,625	21,416,743,202	22,672,359,484	68,929,947,223	51,874,059,250	52,159,604,115
20064	Interest Expense Non Operating	143,420,190,831	31,269,731,606	37,294,114,726	37,117,595,973	37,738,748,526	148,698,385,714	144,433,154,801	144,268,402,119
20093	Net Income Common Stockholders	549,244,217,016	419,080,367,393	91,851,384,345	21,822,529,539	16,489,935,739	257,682,090,851	213,841,990,546	26,500,848,572
20094	Net Income Continuous Operations	549,244,004,886	419,080,313,299	91,851,333,466	21,822,410,505	16,489,947,616	257,682,130,697	213,841,959,820	26,500,634,368
20045	General And Administrative Expense	21,222,851,784	9,353,656,786	4,720,720,209	1,257,204,216	5,891,270,573	15,601,459,888	13,049,973,918	13,865,280,232
20159	Selling General And Administration	118,171,209,183	33,255,935,874	33,677,695,834	22,673,947,418	28,563,630,057	84,531,407,111	64,924,033,168	66,024,884,347
20435	Total Operating Income As Reported	387,772,671,314	90,390,997,253	158,584,767,037	74,138,152,447	64,658,754,577	463,631,044,013	368,078,746,777	176,673,952,416
20412	Other Non Operating Income Expenses	6,884,123,005	766,249,385	2,121,456,600	5,852,231,284	-1,855,814,264	9,941,116,732	3,899,567,524	-444,114,627
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	549,244,217,016	419,080,367,393	91,851,384,345	21,822,529,539	16,489,935,739	257,682,090,851	213,841,990,546	26,500,848,572
20417	Total Unusual Items Excluding Goodwill	376,311,617,639	387,806,087,850	-11,394,127,535	30,326,385	-130,669,061	4,147,886,301	30,077,996,525	-214,028,713
20077	Net Non Operating Interest Income Expense	-122,574,822,967	-21,705,307,847	-32,123,926,802	-34,096,189,086	-34,649,399,232	-143,024,051,730	-141,804,780,168	-141,321,180,912
20346	Net Income Including Noncontrolling Interests	549,244,004,886	419,080,313,299	91,851,333,466	21,822,410,505	16,489,947,616	257,682,130,697	213,841,959,820	26,500,634,368
20019	Depreciation And Amortization In Income Statement	3,489,323,099	1,033,564,180	678,317,924	1,515,126,805	262,314,190	3,071,889,637	2,962,116,694	3,310,941,085
20309	Net Income From Continuing And Discontinued Operation	549,244,217,016	419,080,367,393	91,851,384,345	21,822,529,539	16,489,935,739	257,682,090,851	213,841,990,546	26,500,848,572
20331	Net Income From Continuing Operation Net Minority Interest	549,244,217,016	419,080,367,393	91,851,384,345	21,822,529,539	16,489,935,739	257,682,090,851	213,841,990,546	26,500,848,572

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	17,753,000,000	17,753,000,000
23531	Net Debt	30,976,086,229	1,339,225,159,465	1,675,991,672,702	1,771,846,416,123
23165	Payables	192,632,037,653	147,075,039,293	123,539,580,588	52,260,805,180
23139	Net P P E	2,235,380,594,557	2,709,067,380,782	2,624,817,253,153	2,571,772,132,503
23351	Properties	0	0	0	0
23386	Total Debt	1,582,102,625,068	2,165,795,537,091	2,051,898,527,951	1,984,739,302,781
23100	Gross P P E	3,053,911,080,919	3,441,295,570,243	3,212,767,467,863	3,039,145,282,313
23038	Common Stock	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000
23045	Current Debt	356,944,783,056	400,911,363,195	204,421,605,937	123,751,440,956
23532	Share Issued	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
23220	Total Assets	4,181,183,763,101	4,140,857,067,187	3,731,907,652,769	3,401,723,398,441
23027	Capital Stock	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000
23382	Other Payable	100,271,235,745	48,019,287,932	38,374,398,634	37,136,594,208
23028	Cash Financial	1,543,774,350,608	807,149,997,106	367,456,523,185	200,611,439,139
23123	Long Term Debt	1,217,805,653,781	1,745,463,793,376	1,839,026,589,950	1,848,706,414,306
23179	Prepaid Assets	73,680,190,725	94,652,093,379	98,464,704,195	117,461,778,249
23385	Working Capital	1,191,889,265,138	653,995,232,626	535,855,245,962	270,590,617,366
23000	Accounts Payable	30,440,726,960	71,735,285,886	72,833,798,645	11,193,852,140
23245	Invested Capital	3,811,569,335,846	3,832,175,233,752	3,467,988,225,964	3,182,173,786,309
23340	Other Properties	1,549,269,939,432	1,954,848,322,097	1,885,781,001,118	1,696,636,745,339
23132	Minority Interest	301,796,266	292,042,269	272,001,310	512,031,688
23342	Other Receivables	33,784,006,418	51,086,551,105	127,244,464,151	107,241,039,574
23204	Retained Earnings	369,048,313,279	-180,195,903,737	-437,877,994,588	-651,719,985,134
23217	Total Tax Payable	61,920,074,948	27,320,465,475	12,331,383,309	3,930,358,832
23001	Accounts Receivable	19,211,818,078	63,233,660,124	154,862,853,172	32,675,472,987
23280	Common Stock Equity	2,236,818,899,009	1,685,800,077,181	1,424,540,030,077	1,209,715,931,047
23403	Net Tangible Assets	2,236,580,248,123	1,685,446,884,940	1,424,396,719,983	1,191,738,686,544
23215	Stockholders Equity	2,236,818,899,009	1,685,800,077,181	1,424,540,030,077	1,209,715,931,047
23383	Tangible Book Value	2,236,580,248,123	1,685,446,884,940	1,424,396,719,983	1,191,738,686,544
23374	Total Capitalization	3,454,624,552,790	3,431,263,870,557	3,263,566,620,027	3,058,422,345,353
23312	Land And Improvements	168,425,146,715	275,545,867,023	202,366,691,839	295,129,009,357
23469	Other Equity Interest	-1,578,669,631	-1,578,669,631	-1,578,669,631	-1,578,669,631
23393	Ordinary Shares Number	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
23155	Other Intangible Assets	238,650,886	353,192,241	143,310,094	224,244,503
23008	Accumulated Depreciation	-818,530,486,362	-732,228,189,461	-587,950,214,710	-467,373,149,810
23282	Construction In Progress	154,897,720,643	125,985,758,543	185,505,834,410	280,100,330,389
23380	Capital Lease Obligations	7,352,188,231	19,420,380,520	8,450,332,064	12,281,447,519
23030	Cash And Cash Equivalents	1,543,774,350,608	807,149,997,106	367,456,523,185	200,611,439,139
23262	Gross Accounts Receivable	20,745,117,539	64,806,959,585	156,496,152,633	32,931,771,042
23012	Additional Paid In Capital	-21,549,145,012	-21,549,145,012	-21,549,145,012	-21,549,145,012
23275	Buildings And Improvements	741,547,459,928	722,753,265,208	640,045,418,597	555,827,318,111
23319	Machinery Furniture Equipment	439,770,814,201	362,162,357,372	299,068,521,899	211,451,879,117
23048	Current Capital Lease Obligation	5,136,265,829	6,916,634,404	3,341,629,667	8,487,970,423
23127	Long Term Capital Lease Obligation	2,215,922,402	12,503,746,116	5,108,702,397	3,793,477,096
23098	Goodwill And Other Intangible Assets	238,650,886	353,192,241	143,310,094	17,977,244,503
23261	Total Equity Gross Minority Interest	2,237,120,695,275	1,686,092,119,450	1,424,812,031,387	1,210,227,962,735
23067	Non Current Deferred Taxes Liabilities	12,488,727,323	11,492,439,427	6,391,015,310	8,285,842,984
23259	Total Liabilities Net Minority Interest	1,944,063,067,826	2,454,764,947,737	2,307,095,621,382	2,191,495,435,706
23046	Current Debt And Capital Lease Obligation	362,081,048,885	407,827,997,599	207,763,235,604	132,239,411,379
23266	Allowance For Doubtful Accounts Receivable	-1,533,299,461	-1,573,299,461	-1,633,299,461	-256,298,055
23124	Long Term Debt And Capital Lease Obligation	1,220,021,576,183	1,757,967,539,492	1,844,135,292,347	1,852,499,891,402
23344	Non Current Pension And Other Postretirement Benefit Plans	38,046,567,665	34,395,973,640	38,521,170,376	41,199,727,098

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	17,753,000,000	17,753,000,000
23531	Net Debt	30,976,086,229	1,206,189,576,354	1,282,829,461,072	1,348,772,074,431	1,339,225,159,465	1,675,991,672,702	1,771,846,416,123
23165	Payables	192,632,037,653	152,559,530,520	117,516,088,114	118,212,186,446	147,075,039,293	123,539,580,588	52,260,805,180
23139	Net P P E	2,235,380,594,557	2,740,490,761,202	2,715,870,838,982	2,707,926,983,100	2,709,067,380,782	2,624,817,253,153	2,571,772,132,503
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,582,102,625,068	1,937,587,315,588	2,000,889,663,645	1,911,001,145,580	2,165,795,537,091	2,051,898,527,951	1,984,739,302,781
23100	Gross P P E	3,053,911,080,919	3,577,304,266,238	3,517,777,153,994	3,473,817,751,546	3,441,295,570,243	3,212,767,467,863	3,039,145,282,313
23038	Common Stock	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000
23045	Current Debt	356,944,783,056	321,528,591,215	333,423,251,564	198,581,306,807	400,911,363,195	204,421,605,937	123,751,440,956
23532	Share Issued	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
23220	Total Assets	4,181,183,763,101	4,031,647,085,496	4,021,867,153,948	3,828,174,457,510	4,140,857,067,187	3,731,907,652,769	3,401,723,398,441
23027	Capital Stock	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000	1,885,000,000,000
23382	Other Payable	100,271,235,745	94,791,806,226	56,670,932,726	63,974,636,851	48,019,287,932	38,374,398,634	37,136,594,208
23028	Cash Financial	1,543,774,350,608	722,692,663,804	702,009,931,967	544,514,352,957	807,149,997,106	367,456,523,185	200,611,439,139
23123	Long Term Debt	1,217,805,653,781	1,607,353,648,943	1,651,416,141,475	1,694,705,120,581	1,745,463,793,376	1,839,026,589,950	1,848,706,414,306
23179	Prepaid Assets	73,680,190,725	53,670,446,622	40,930,948,218	56,988,008,465	94,652,093,379	98,464,704,195	117,461,778,249
23385	Working Capital	1,191,889,265,138	613,932,239,797	573,461,298,271	605,861,148,497	653,995,232,626	535,855,245,962	270,590,617,366
23000	Accounts Payable	30,440,726,960	24,637,662,368	28,981,868,463	23,606,367,284	71,735,285,886	72,833,798,645	11,193,852,140
23245	Invested Capital	3,811,569,335,846	3,747,956,828,363	3,708,951,935,498	3,595,576,440,308	3,832,175,233,752	3,467,988,225,964	3,182,173,786,309
23340	Other Properties	1,549,269,939,432	1,953,798,747,132	1,938,733,186,569	1,934,196,403,577	1,954,848,322,097	1,885,781,001,118	1,696,636,745,339
23132	Minority Interest	301,796,266	291,884,762	291,935,112	292,054,146	292,042,269	272,001,310	512,031,688
23342	Other Receivables	33,784,006,418	22,705,045,944	33,390,817,682	33,661,168,839	51,086,551,105	127,244,464,151	107,241,039,574
23204	Retained Earnings	369,048,313,279	-50,032,054,114	-141,883,438,459	-163,705,967,998	-180,195,903,737	-437,877,994,588	-651,719,985,134
23217	Total Tax Payable	61,920,074,948	33,130,061,926	31,863,286,925	30,631,182,311	27,320,465,475	12,331,383,309	3,930,358,832
23001	Accounts Receivable	19,211,818,078	50,667,431,715	31,190,685,172	67,159,875,835	63,233,660,124	154,862,853,172	32,675,472,987
23280	Common Stock Equity	2,236,818,899,009	1,819,074,588,205	1,724,112,542,459	1,702,290,012,920	1,685,800,077,181	1,424,540,030,077	1,209,715,931,047
23403	Net Tangible Assets	2,236,580,248,123	1,818,811,081,147	1,723,820,400,063	1,701,967,345,601	1,685,446,884,940	1,424,396,719,983	1,191,738,686,544
23215	Stockholders Equity	2,236,818,899,009	1,819,074,588,205	1,724,112,542,459	1,702,290,012,920	1,685,800,077,181	1,424,540,030,077	1,209,715,931,047
23383	Tangible Book Value	2,236,580,248,123	1,818,811,081,147	1,723,820,400,063	1,701,967,345,601	1,685,446,884,940	1,424,396,719,983	1,191,738,686,544
23374	Total Capitalization	3,454,624,552,790	3,426,428,237,148	3,375,528,683,934	3,396,995,133,501	3,431,263,870,557	3,263,566,620,027	3,058,422,345,353
23312	Land And Improvements	168,425,146,715	279,788,081,830	280,872,010,019	276,146,056,051	275,545,867,023	202,366,691,839	295,129,009,357
23469	Other Equity Interest	-1,578,669,631	-1,578,669,631	-1,578,669,631	-1,578,669,631	-1,578,669,631	-1,578,669,631	-1,578,669,631
23393	Ordinary Shares Number	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000	18,850,000,000
23155	Other Intangible Assets	238,650,886	263,507,058	292,142,396	322,667,319	353,192,241	143,310,094	224,244,503
23008	Accumulated Depreciation	-818,530,486,362	-836,813,505,036	-801,906,315,012	-765,890,768,446	-732,228,189,461	-587,950,214,710	-467,373,149,810
23282	Construction In Progress	154,897,720,643	183,688,628,059	172,741,536,107	157,296,866,357	125,985,758,543	185,505,834,410	280,100,330,389
23380	Capital Lease Obligations	7,352,188,231	8,705,075,430	16,050,270,606	17,714,718,192	19,420,380,520	8,450,332,064	12,281,447,519
23030	Cash And Cash Equivalents	1,543,774,350,608	722,692,663,804	702,009,931,967	544,514,352,957	807,149,997,106	367,456,523,185	200,611,439,139
23262	Gross Accounts Receivable	20,745,117,539	52,215,731,176	32,738,984,633	68,708,175,296	64,806,959,585	156,496,152,633	32,931,771,042
23012	Additional Paid In Capital	-21,549,145,012	-21,549,145,012	-21,549,145,012	-21,549,145,012	-21,549,145,012	-21,549,145,012	-21,549,145,012
23275	Buildings And Improvements	741,547,459,928	745,584,035,809	736,982,078,034	723,329,678,508	722,753,265,208	640,045,418,597	555,827,318,111
23319	Machinery Furniture Equipment	439,770,814,201	414,444,773,408	388,448,343,265	382,848,747,053	362,162,357,372	299,068,521,899	211,451,879,117
23048	Current Capital Lease Obligation	5,136,265,829	5,412,773,101	6,442,918,208	7,092,386,521	6,916,634,404	3,341,629,667	8,487,970,423
23127	Long Term Capital Lease Obligation	2,215,922,402	3,292,302,329	9,607,352,398	10,622,331,671	12,503,746,116	5,108,702,397	3,793,477,096
23098	Goodwill And Other Intangible Assets	238,650,886	263,507,058	292,142,396	322,667,319	353,192,241	143,310,094	17,977,244,503
23261	Total Equity Gross Minority Interest	2,237,120,695,275	1,819,366,472,967	1,724,404,477,571	1,702,582,067,066	1,686,092,119,450	1,424,812,031,387	1,210,227,962,735
23067	Non Current Deferred Taxes Liabilities	12,488,727,323	13,271,304,687	7,363,326,742	29,062,278,933	11,492,439,427	6,391,015,310	8,285,842,984
23259	Total Liabilities Net Minority Interest	1,944,063,067,826	2,212,280,612,529	2,297,462,676,377	2,125,592,390,444	2,454,764,947,737	2,307,095,621,382	2,191,495,435,706
23046	Current Debt And Capital Lease Obligation	362,081,048,885	326,941,364,316	339,866,169,772	205,673,693,328	407,827,997,599	207,763,235,604	132,239,411,379
23266	Allowance For Doubtful Accounts Receivable	-1,533,299,461	-1,548,299,461	-1,548,299,461	-1,548,299,461	-1,573,299,461	-1,633,299,461	-256,298,055
23124	Long Term Debt And Capital Lease Obligation	1,220,021,576,183	1,610,645,951,272	1,661,023,493,873	1,705,327,452,252	1,757,967,539,492	1,844,135,292,347	1,852,499,891,402
23344	Non Current Pension And Other Postretirement Benefit Plans	38,046,567,665	31,344,376,170	32,867,996,059	33,164,426,926	34,395,973,640	38,521,170,376	41,199,727,098

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	149,549,573	-18	927,067,978	0	3,917,788,616
26185	Free Cash Flow	499,292,674,997	186,950,364,851	381,602,052,019	234,193,622,852	-46,447,623,965
26027	Changes In Cash	759,193,983,169	843,651,316,471	439,693,473,921	166,845,084,046	-206,246,775,653
26182	Issuance Of Debt	44,152,125,786	0	42,866,861,000	111,072,706,000	152,120,623,327
26123	Sale Of Business	568,242,969,000	568,242,969,000	0	0	0
26016	End Cash Position	1,543,774,350,608	1,543,774,350,608	807,149,997,106	367,456,523,185	200,611,439,139
26112	Purchase Of P P E	-171,415,169,825	-107,533,817,870	-151,347,919,736	-130,418,994,870	-320,257,192,055
26183	Repayment Of Debt	-219,211,081,546	-49,325,224,756	-138,735,959,571	-92,616,300,698	-62,531,434,146
26005	Capital Expenditure	-172,925,237,695	-109,043,885,740	-153,053,467,919	-134,810,977,047	-325,853,417,307
26012	Financing Cash Flow	-333,076,299,618	28,304,239,018	-117,465,834,583	-120,412,747,858	-96,485,813,106
26253	Interest Paid C F F	-150,255,074,071	-33,701,104,119	-158,335,374,267	-164,226,932,945	-176,829,611,821
26013	Investing Cash Flow	420,052,370,095	519,352,826,862	22,503,788,566	-81,746,767,995	-389,166,755,889
26088	Common Stock Payments	0	0	0	-240,000,000	0
26015	Beginning Cash Position	807,149,997,106	722,692,663,804	367,456,523,185	200,611,439,139	406,858,214,792
26223	Classesof Cash Payments	-1,448,670,980,442	-260,098,718,661	-1,551,528,668,525	-1,275,861,005,585	-696,107,333,463
26099	Long Term Debt Issuance	44,152,125,786	0	42,866,861,000	111,072,706,000	148,681,285,000
26090	Long Term Debt Payments	-219,211,081,546	-49,325,224,756	-138,735,959,571	-92,616,300,698	-62,531,434,146
26108	Purchase Of Intangibles	0	0	-313,574,000	-48,224,746	0
26101	Short Term Debt Issuance	0	0	0	35,004,119,842	3,439,338,327
26071	Net Common Stock Issuance	0	0	0	-240,000,000	0
26073	Net Long Term Debt Issuance	-175,058,955,760	-49,325,224,756	-95,869,098,571	18,456,405,302	86,149,850,854
26164	Net Other Financing Charges	87,684,202,417	87,684,202,417	20,000,000	-240,000,000	0
26165	Net Other Investing Changes	24,585,089,217	-8,850,304,049	174,630,188,507	53,064,209,052	-67,231,127,198
26119	Net P P E Purchase And Sale	-171,265,620,252	-107,533,817,888	-150,420,851,758	-130,418,994,870	-316,339,403,439
26184	Repurchase Of Capital Stock	0	0	0	-240,000,000	0
26273	Capital Expenditure Reported	-1,510,067,870	-1,510,067,870	-1,391,974,183	-4,343,757,431	-5,596,225,252
26075	Net Short Term Debt Issuance	-87,350,453,063	25,000,000,000	142,409,072,014	35,004,119,842	3,439,338,327
26072	Net Issuance Payments Of Debt	-262,409,408,823	-24,325,224,756	46,539,973,443	53,460,525,144	89,589,189,181
26226	Paymentson Behalfof Employees	-278,249,539,552	-76,518,500,484	-173,646,066,320	-141,301,938,150	-134,185,041,992
26116	Net Business Purchase And Sale	568,242,969,000	568,242,969,000	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	-313,574,000	-48,224,746	0
26304	Other Cash Adjustment Outside Changein Cash	-22,569,629,667	-22,569,629,667	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-73,921,254,002	18,039,721,039	-88,116,077,661	-42,456,587,426	-84,899,947,125
26222	Other Cash Receiptsfrom Operating Activities	55,351,857,853	35,467,416,497	48,265,436,463	18,956,886,974	35,029,741,788
26220	Cash Flowsfromusedin Operating Activities Direct	672,217,912,692	295,994,250,591	534,655,519,938	369,004,599,899	279,405,793,342
26221	Classesof Cash Receiptsfrom Operating Activities	2,164,683,820,222	561,238,565,688	2,109,570,021,109	1,643,502,178,786	970,421,709,174

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	149,549,573	-18	-1,689,962	93,581,889	57,657,664	927,067,978	0	3,917,788,616
26185	Free Cash Flow	499,292,674,997	186,950,364,851	112,306,679,933	145,748,826,514	54,286,803,699	381,602,052,019	234,193,622,852	-46,447,623,965
26027	Changes In Cash	759,193,983,169	843,651,316,471	20,682,731,837	157,495,579,010	-262,635,644,149	439,693,473,921	166,845,084,046	-206,246,775,653
26182	Issuance Of Debt	44,152,125,786	0	9,813,886,648	8,188,476,305	26,149,762,833	42,866,861,000	111,072,706,000	152,120,623,327
26123	Sale Of Business	568,242,969,000	568,242,969,000	0	0	0	0	0	0
26016	End Cash Position	1,543,774,350,608	1,543,774,350,608	722,692,663,804	702,009,931,967	544,514,352,957	807,149,997,106	367,456,523,185	200,611,439,139
26112	Purchase Of P P E	-171,415,169,825	-107,533,817,870	-42,700,515,533	-6,722,312,452	-14,458,523,970	-151,347,919,736	-130,418,994,870	-320,257,192,055
26183	Repayment Of Debt	-219,211,081,546	-49,325,224,756	-55,111,019,426	-54,268,004,725	-60,506,832,639	-138,735,959,571	-92,616,300,698	-62,531,434,146
26005	Capital Expenditure	-172,925,237,695	-109,043,885,740	-37,627,167,330	-11,600,018,205	-14,654,166,420	-153,053,467,919	-134,810,977,047	-325,853,417,307
26012	Financing Cash Flow	-333,076,299,618	28,304,239,018	-112,251,697,913	41,929,462,268	-291,058,302,991	-117,465,834,583	-120,412,747,858	-96,485,813,106
26253	Interest Paid C F F	-150,255,074,071	-33,701,104,119	-38,372,415,018	-35,529,096,043	-42,652,458,891	-158,335,374,267	-164,226,932,945	-176,829,611,821
26013	Investing Cash Flow	420,052,370,095	519,352,826,862	-16,999,417,513	-41,782,727,977	-40,518,311,277	22,503,788,566	-81,746,767,995	-389,166,755,889
26088	Common Stock Payments	0	0	0	0	0	0	-240,000,000	0
26015	Beginning Cash Position	807,149,997,106	722,692,663,804	702,009,931,967	544,514,352,957	807,149,997,106	367,456,523,185	200,611,439,139	406,858,214,792
26223	Classesof Cash Payments	-1,448,670,980,442	-260,098,718,661	-435,675,844,882	-346,570,566,799	-406,325,850,100	-1,551,528,668,525	-1,275,861,005,585	-696,107,333,463
26099	Long Term Debt Issuance	44,152,125,786	0	9,813,886,648	8,188,476,305	26,149,762,833	42,866,861,000	111,072,706,000	148,681,285,000
26090	Long Term Debt Payments	-219,211,081,546	-49,325,224,756	-55,111,019,426	-54,268,004,725	-60,506,832,639	-138,735,959,571	-92,616,300,698	-62,531,434,146
26108	Purchase Of Intangibles	0	0	-69,984,000	0	0	-313,574,000	-48,224,746	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	35,004,119,842	3,439,338,327
26071	Net Common Stock Issuance	0	0	0	0	0	0	-240,000,000	0
26073	Net Long Term Debt Issuance	-175,058,955,760	-49,325,224,756	-45,297,132,778	-46,079,528,420	-34,357,069,806	-95,869,098,571	18,456,405,302	86,149,850,854
26164	Net Other Financing Charges	87,684,202,417	87,684,202,417	0	0	0	20,000,000	-240,000,000	0
26165	Net Other Investing Changes	24,585,089,217	-8,850,304,049	37,184,652,421	3,286,364,803	-7,035,623,958	174,630,188,507	53,064,209,052	-67,231,127,198
26119	Net P P E Purchase And Sale	-171,265,620,252	-107,533,817,888	-42,702,205,495	-6,628,730,563	-14,400,866,306	-150,420,851,758	-130,418,994,870	-316,339,403,439
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	-240,000,000	0
26273	Capital Expenditure Reported	-1,510,067,870	-1,510,067,870	0	-4,877,705,753	-195,642,450	-1,391,974,183	-4,343,757,431	-5,596,225,252
26075	Net Short Term Debt Issuance	-87,350,453,063	25,000,000,000	-25,395,000,000	124,802,500,000	-211,757,953,063	142,409,072,014	35,004,119,842	3,439,338,327
26072	Net Issuance Payments Of Debt	-262,409,408,823	-24,325,224,756	-70,692,132,778	78,722,971,580	-246,115,022,869	46,539,973,443	53,460,525,144	89,589,189,181
26226	Paymentson Behalfof Employees	-278,249,539,552	-76,518,500,484	-100,603,215,878	-48,170,112,220	-52,957,710,970	-173,646,066,320	-141,301,938,150	-134,185,041,992
26116	Net Business Purchase And Sale	568,242,969,000	568,242,969,000	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	-69,984,000	0	0	-313,574,000	-48,224,746	0
26304	Other Cash Adjustment Outside Changein Cash	-22,569,629,667	-22,569,629,667	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-73,921,254,002	18,039,721,039	-32,503,589,777	-13,974,256,484	-45,483,128,780	-88,116,077,661	-42,456,587,426	-84,899,947,125
26222	Other Cash Receiptsfrom Operating Activities	55,351,857,853	35,467,416,497	-539,068,131	12,225,173,171	8,198,336,316	48,265,436,463	18,956,886,974	35,029,741,788
26220	Cash Flowsfromusedin Operating Activities Direct	672,217,912,692	295,994,250,591	149,933,847,263	157,348,844,719	68,940,970,119	534,655,519,938	369,004,599,899	279,405,793,342
26221	Classesof Cash Receiptsfrom Operating Activities	2,164,683,820,222	561,238,565,688	582,820,680,080	544,897,784,236	475,726,790,218	2,109,570,021,109	1,643,502,178,786	970,421,709,174

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PSGO	PT Palma Serasih Tbk	2024-04-15	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	65,392	2,846,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-12	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	65,331	2,883,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-11	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	64,743	2,883,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-10	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	67,208	2,883,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-05	At close: 04:05PM WIB	152	152	151	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	66,779	2,883,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-04	At close: 04:00PM WIB	153	153	153	152	141.00 - 153.00	141	153	101.00 - 164.00	101	164	22,300	66,400	2,902,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-03	At close: 04:00PM WIB	151	150	159	153	149.00 - 159.00	149	159	101.00 - 164.00	101	164	15,300	66,174	2,922,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-02	At close: 04:00PM WIB	150	146	156	151	146.00 - 152.00	146	152	101.00 - 164.00	101	164	16,000	66,005	2,883,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-04-01	At close: 04:00PM WIB	154	160	156	150	147.00 - 160.00	147	160	101.00 - 164.00	101	164	16,400	65,760	2,864,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-29	At close: 04:00PM WIB	156	156	161	154	147.00 - 156.00	147	156	101.00 - 164.00	101	164	19,400	65,760	2,941,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-28	At close: 04:00PM WIB	156	156	161	154	147.00 - 156.00	147	156	101.00 - 164.00	101	164	19,400	65,446	2,903,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-27	At close: 04:00PM WIB	151	150	0	0	147.00 - 159.00	147	159	101.00 - 164.00	101	164	11,300	60,905	2,941,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-26	At close: 03:49PM WIB	157	156	0	0	151.00 - 159.00	151	159	101.00 - 164.00	101	164	249,900	61,356	2,846,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-25	At close: 04:00PM WIB	159	160	0	0	152.00 - 160.00	152	160	101.00 - 164.00	101	164	11,300	62,433	2,959,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-22	At close: 04:00PM WIB	155	150	150	159	150.00 - 164.00	150	164	101.00 - 164.00	101	164	30,000	63,012	2,997,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-21	At close: 04:00PM WIB	155	0	0	0	0.0000 - 0.0000	0	0		0		0	63,664	0	0	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-14	As of 09:00AM WIB. Market open.	160	160	155	160	160.00 - 160.00	160	160	101.00 - 164.00	101	164	1,000	61,373	3,016,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-13	At close: 04:00PM WIB	161	159	159	160	153.00 - 160.00	153	160	101.00 - 164.00	101	164	75,500	60,028	3,016,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-11	At close: 04:00PM WIB	161	155	157	161	153.00 - 161.00	153	161	101.00 - 164.00	101	164	64,600	58,541	3,035,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-08	At close: 04:00PM WIB	161	155	157	161	153.00 - 161.00	153	161	101.00 - 164.00	101	164	64,600	71,400	3,035,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-05	At close: 04:01PM WIB	160	161	162	161	151.00 - 164.00	151	164	101.00 - 164.00	101	164	133,700	65,943	3,091,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-04	At close: 04:00PM WIB	159	159	156	160	149.00 - 160.00	149	160	101.00 - 160.00	101	160	317,100	64,874	3,016,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-03-01	At close: 04:00PM WIB	155	147	157	160	147.00 - 159.00	147	159	101.00 - 159.00	101	159	221,700	61,465	2,997,000,000,000	12	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-02-28	At close: 04:00PM WIB	148	148	148	149	144.00 - 152.00	144	152	101.00 - 158.00	101	158	168,000	63,022	2,809,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-02-27	At close: 04:00PM WIB	149	143	147	148	143.00 - 148.00	143	148	101.00 - 158.00	101	158	76,700	62,532	2,790,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-02-26	At close: 03:49PM WIB	149	144	145	148	144.00 - 149.00	144	149	101.00 - 158.00	101	158	43,100	61,816	2,809,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk	2024-02-23	At close: 04:00PM WIB	148	146	148	149	142.00 - 149.00	142	149	101.00 - 158.00	101	158	56,600	60,962	2,809,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk (PSGO.JK)	2024-02-22	At close: 04:12PM WIB	144	142	147	148	142.00 - 151.00	142	151	101.00 - 158.00	101	158	15,100	60,879	2,790,000,000,000	11	13	N/A	N/A (N/A)	N/A
PSGO	PT Palma Serasih Tbk (PSGO.JK)	2024-02-21	At close: 01:30PM WIB	150	145	143	144	137.00 - 149.00	137	149	101.00 - 158.00	101	158	1,200	61,062	2,714,000,000,000	11	13	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PSGO	PT Palma Serasih Tbk	2024-04-15	2,850,000,000,000	2,880,000,000,000	12	1	2	1	4	164	101	153	141	65	35	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	27	24	6	28	2,050,000,000,000	109	-5	564,360,000,000	549,240,000,000	13	258	1,540,000,000,000	82	1,580,000,000,000	71	3	119	672,220,000,000	395,910,000,000
PSGO	PT Palma Serasih Tbk	2024-04-12	2,850,000,000,000	2,880,000,000,000	12	1	2	1	4	164	101	154	141	65	52	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-11	2,850,000,000,000	4,060,000,000,000	12	1	2	2	9	164	101	154	141	67	52	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-10	2,850,000,000,000	4,060,000,000,000	12	1	2	2	9	164	101	154	141	67	52	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-05	2,880,000,000,000	4,100,000,000,000	12	1	2	2	9	164	0	154	141	66	39	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-04	2,850,000,000,000	4,060,000,000,000	12	1	2	2	9	164	0	154	141	66	42	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-03	2,850,000,000,000	4,060,000,000,000	12	1	2	2	9	164	0	154	141	66	55	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-02	2,830,000,000,000	4,040,000,000,000	11	1	2	2	9	164	0	154	141	66	57	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-04-01	2,900,000,000,000	4,120,000,000,000	12	1	2	2	9	164	0	154	141	66	57	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-29	2,900,000,000,000	4,120,000,000,000	12	1	2	2	9	164	101	154	141	65	56	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-28	2,940,000,000,000	4,160,000,000,000	12	1	2	2	9	164	0	154	141	61	36	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-27	3,000,000,000,000	4,210,000,000,000	12	1	2	2	9	164	0	154	140	61	43	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-26	3,000,000,000,000	4,210,000,000,000	12	1	2	2	9	164	0	153	140	62	55	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-25	3,000,000,000,000	4,210,000,000,000	12	1	2	2	9	164	101	153	140	62	55	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-22	2,920,000,000,000	4,140,000,000,000	12	1	2	2	9	164	0	152	140	64	76	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-21	2,920,000,000,000	4,140,000,000,000	12	1	2	2	9	164	101	152	140	64	76	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-14	3,020,000,000,000	4,230,000,000,000	12	1	2	2	9	164	0	149	139	60	131	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-13	3,030,000,000,000	4,250,000,000,000	12	1	2	2	9	164	0	149	139	60	131	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-11	3,030,000,000,000	4,250,000,000,000	12	1	2	2	9	164	101	149	139	71	131	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-08	3,030,000,000,000	4,250,000,000,000	12	1	2	2	9	164	101	148	139	71	130	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-05	3,000,000,000,000	4,210,000,000,000	12	1	2	2	9	159	0	146	138	65	64	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-04	3,000,000,000,000	4,210,000,000,000	12	1	2	2	9	159	0	146	138	65	64	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-03-01	2,920,000,000,000	4,140,000,000,000	12	1	2	2	9	158	0	145	138	64	52	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-02-28	2,790,000,000,000	4,000,000,000,000	11	1	2	2	9	158	0	145	138	63	39	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-02-27	2,810,000,000,000	4,020,000,000,000	11	1	2	2	9	158	0	144	138	62	34	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk	2024-02-26	2,810,000,000,000	4,020,000,000,000	11	1	2	2	9	158	0	144	138	62	34	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk (PSGO.JK)	2024-02-23	2,790,000,000,000	4,000,000,000,000	11	1	2	2	9	158	0	143	138	61	41	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk (PSGO.JK)	2024-02-22	2,710,000,000,000	3,930,000,000,000	11	1	1	2	8	158	101	143	138	61	41	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000
PSGO	PT Palma Serasih Tbk (PSGO.JK)	2024-02-21	2,830,000,000,000	4,040,000,000,000	11	1	2	2	9	158	101	143	138	61	53	18,850,000,000	2,450,000,000	87	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	24	7	15	2,080,000,000,000	110	86	606,370,000,000	247,340,000,000	13	0	722,690,000,000	38	1,940,000,000,000	107	2	97	629,130,000,000	368,140,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:22	149	149	149	149	0
2024-05-08	14:50:00	149	149	149	149	500
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	149	149	149	149	14,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:59	146	146	146	146	0
2024-05-08	14:05:00	146	146	146	146	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:50:22	149	149	149	149	0
2024-05-08	14:45:00	149	149	149	149	500
2024-05-08	14:30:00	149	149	149	149	14,900
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:05:59	146	146	146	146	0
2024-05-08	14:00:00	146	146	146	146	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:35	148	148	148	148	0
2024-05-08	11:45:00	148	148	148	148	2,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:31:51	145	145	145	145	0
2024-05-08	10:30:00	145	145	145	145	10,000
2024-05-08	10:20:46	145	145	145	145	0
2024-05-08	10:15:00	145	145	145	145	100
2024-05-08	10:00:00	146	146	146	146	700
2024-05-08	09:45:00	145	145	145	145	800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:50:22	149	149	149	149	0
2024-05-08	14:30:00	149	149	149	149	15,400
2024-05-08	14:05:59	146	146	146	146	0
2024-05-08	14:00:00	146	146	146	146	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:35	148	148	148	148	0
2024-05-08	11:30:00	148	148	148	148	2,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:31:51	145	145	145	145	0
2024-05-08	10:30:00	145	145	145	145	10,000
2024-05-08	10:20:46	145	145	145	145	0
2024-05-08	10:00:00	146	146	145	145	800
2024-05-08	09:30:00	145	145	145	145	800
2024-05-08	09:12:04	150	150	150	150	0
2024-05-08	09:00:00	150	150	150	150	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	147	147	147	147	500
2024-05-07	15:20:00	150	150	150	150	0
2024-05-07	15:00:00	150	150	150	150	100
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:04:49	150	150	150	150	0
2024-05-07	14:00:00	150	150	150	150	600
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:50:22	149	149	149	149	0
2024-05-08	14:05:59	146	146	146	146	0
2024-05-08	14:00:00	146	149	146	149	1,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:35	148	148	148	148	0
2024-05-08	11:00:00	148	148	148	148	2,000
2024-05-08	10:31:51	145	145	145	145	0
2024-05-08	10:20:46	145	145	145	145	0
2024-05-08	10:00:00	146	146	145	145	10,800
2024-05-08	09:12:04	150	150	150	150	0
2024-05-08	09:00:00	150	150	145	145	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:00	150	150	150	150	0
2024-05-07	15:00:00	150	150	147	147	600
2024-05-07	14:04:49	150	150	150	150	0
2024-05-07	14:00:00	150	150	150	150	600
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:35:39	150	150	150	150	0
2024-05-07	11:00:00	149	150	149	150	7,100
2024-05-07	10:19:09	147	147	147	147	0
2024-05-07	10:00:00	147	147	147	147	1,600
2024-05-07	09:27:29	152	152	152	152	0
2024-05-07	09:00:00	158	158	147	147	0
2024-05-06	15:44:40	149	149	149	149	0
2024-05-06	15:00:00	147	156	147	156	120,000
2024-05-06	14:47:04	147	147	147	147	0
2024-05-06	14:24:22	147	147	147	147	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:50:22	149	149	149	149	0
2024-05-08	14:05:59	146	146	146	146	0
2024-05-08	13:30:00	146	149	146	149	15,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:35	148	148	148	148	0
2024-05-08	10:31:51	145	145	145	145	0
2024-05-08	10:30:00	145	148	145	148	12,000
2024-05-08	10:20:46	145	145	145	145	0
2024-05-08	09:12:04	150	150	150	150	0
2024-05-08	09:00:00	150	150	145	145	1,600
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:00	150	150	150	150	0
2024-05-07	15:00:00	150	156	147	156	11,100
2024-05-07	14:04:49	150	150	150	150	0
2024-05-07	13:30:00	150	150	150	150	600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:35:39	150	150	150	150	0
2024-05-07	10:30:00	149	150	149	150	7,100
2024-05-07	10:19:09	147	147	147	147	0
2024-05-07	09:27:29	152	152	152	152	0
2024-05-07	09:00:00	158	158	147	147	6,200
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:44:40	149	149	149	149	0
2024-05-06	15:00:00	147	158	147	158	137,000
2024-05-06	14:47:04	147	147	147	147	0
2024-05-06	14:24:22	147	147	147	147	0
2024-05-06	13:30:05	147	147	147	147	0
2024-05-06	13:30:00	147	147	145	147	24,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	150	150	145	149	15,400
2024-05-07	09:00:00	158	158	147	156	25,100
2024-05-06	09:00:00	149	158	142	158	174,500
2024-05-03	09:00:00	148	149	145	149	47,000
2024-05-02	09:00:00	149	150	147	149	3,100
2024-04-30	09:00:00	148	150	145	150	20,000
2024-04-29	09:00:00	147	152	142	151	11,300
2024-04-26	09:00:00	150	150	143	147	19,300
2024-04-25	09:00:00	150	152	140	151	131,500
2024-04-24	09:00:00	141	152	141	150	28,500
2024-04-23	09:00:00	154	154	150	153	36,400
2024-04-22	09:00:00	144	155	144	154	1,900
2024-04-19	09:00:00	150	150	146	150	5,400
2024-04-18	09:00:00	158	158	142	150	120,400
2024-04-17	09:00:00	149	159	148	150	453,800
2024-04-16	09:00:00	153	153	141	149	169,100
2024-04-05	09:00:00	152	152	147	151	105,100
2024-04-04	09:00:00	149	152	141	152	22,000
2024-04-03	09:00:00	150	159	149	153	15,300
2024-04-02	09:00:00	146	152	146	151	16,000
2024-04-01	09:00:00	160	160	147	150	16,400
2024-03-28	09:00:00	156	156	147	154	19,400
2024-03-27	09:00:00	150	159	147	156	11,300
2024-03-26	09:00:00	159	159	151	151	249,900
2024-03-25	09:00:00	160	160	152	157	11,300
2024-03-22	09:00:00	150	164	150	159	30,000
2024-03-21	09:00:00	150	160	145	155	5,500
2024-03-20	09:00:00	152	155	152	155	11,100
2024-03-19	09:00:00	156	162	153	160	52,800
2024-03-18	09:00:00	158	162	150	162	140,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	158	158	147	156	25,100
2024-05-06	09:00:00	149	158	142	158	174,500
2024-05-03	09:00:00	148	149	145	149	47,000
2024-05-02	09:00:00	149	150	147	149	3,100
2024-04-30	09:00:00	148	150	145	150	20,000
2024-04-29	09:00:00	147	152	142	151	11,300
2024-04-26	09:00:00	150	150	143	147	19,300
2024-04-25	09:00:00	150	152	140	151	131,500
2024-04-24	09:00:00	141	152	141	150	28,500
2024-04-23	09:00:00	154	154	150	153	36,400
2024-04-22	09:00:00	144	155	144	154	1,900
2024-04-19	09:00:00	150	150	146	150	5,400
2024-04-18	09:00:00	158	158	142	150	120,400
2024-04-17	09:00:00	149	159	148	150	453,800
2024-04-16	09:00:00	153	153	141	149	169,100
2024-04-05	09:00:00	152	152	147	151	105,100
2024-04-04	09:00:00	149	152	141	152	22,000
2024-04-03	09:00:00	150	159	149	153	15,300
2024-04-02	09:00:00	146	152	146	151	16,000
2024-04-01	09:00:00	160	160	147	150	16,400
2024-03-28	09:00:00	156	156	147	154	19,400
2024-03-27	09:00:00	150	159	147	156	11,300
2024-03-26	09:00:00	159	159	151	151	249,900
2024-03-25	09:00:00	160	160	152	157	11,300
2024-03-22	09:00:00	150	164	150	159	30,000
2024-03-21	09:00:00	150	160	145	155	5,500
2024-03-20	09:00:00	152	155	152	155	11,100
2024-03-19	09:00:00	156	162	153	160	52,800
2024-03-18	09:00:00	158	162	150	162	140,100
2024-03-15	09:00:00	153	159	153	158	34,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	149	158	142	149	215,000
2024-04-28	00:00:00	147	152	142	149	81,400
2024-04-21	00:00:00	144	155	140	147	217,600
2024-04-14	00:00:00	153	159	141	150	748,700
2024-04-07	00:00:00	151	151	151	151	0
2024-03-31	00:00:00	160	160	141	151	174,800
2024-03-24	00:00:00	160	160	147	154	291,900
2024-03-17	00:00:00	158	164	145	159	239,500
2024-03-10	00:00:00	159	160	153	158	123,500
2024-03-03	00:00:00	159	164	147	161	753,800
2024-02-25	00:00:00	144	159	143	159	558,800
2024-02-18	00:00:00	146	151	136	149	77,300
2024-02-11	00:00:00	154	154	142	147	236,000
2024-02-04	00:00:00	145	154	140	154	167,600
2024-01-28	00:00:00	149	153	138	153	550,800
2024-01-21	00:00:00	155	155	132	152	254,800
2024-01-14	00:00:00	154	158	151	155	99,100
2024-01-07	00:00:00	127	157	127	155	450,400
2023-12-31	00:00:00	133	135	130	134	10,600
2023-12-24	00:00:00	133	134	127	133	36,500
2023-12-17	00:00:00	134	135	128	133	158,500
2023-12-10	00:00:00	129	134	121	134	851,600
2023-12-03	00:00:00	130	137	125	129	334,700
2023-11-26	00:00:00	130	146	127	131	419,300
2023-11-19	00:00:00	135	136	128	129	50,200
2023-11-12	00:00:00	132	139	125	136	57,000
2023-11-05	00:00:00	131	139	131	132	32,100
2023-10-29	00:00:00	135	145	125	135	360,900
2023-10-22	00:00:00	133	139	101	138	117,500
2023-10-15	00:00:00	136	140	132	133	135,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	149	158	142	149	265,100
2024-03-31	00:00:00	160	160	140	150	1,172,400
2024-02-29	00:00:00	147	164	145	154	1,630,400
2024-01-31	00:00:00	147	155	136	155	1,008,200
2023-12-31	00:00:00	133	158	127	148	1,175,500
2023-11-30	00:00:00	137	137	121	133	1,400,000
2023-10-31	00:00:00	129	146	125	127	832,600
2023-09-30	00:00:00	128	148	101	138	1,442,900
2023-08-31	00:00:00	131	149	122	128	3,372,600
2023-07-31	00:00:00	138	143	130	134	1,246,000
2023-06-30	00:00:00	139	150	135	139	1,236,100
2023-05-31	00:00:00	129	150	125	145	2,787,600
2023-04-30	00:00:00	142	142	119	129	3,162,300
2023-03-31	00:00:00	142	142	138	141	5,600
2023-02-28	00:00:00	146	146	143	144	9,500
2023-01-31	00:00:00	150	150	147	147	29,200
2022-12-31	00:00:00	144	165	143	149	2,684,100
2022-11-30	00:00:00	148	165	136	146	17,190,500
2022-10-31	00:00:00	158	165	143	149	9,158,000
2022-09-30	00:00:00	170	175	141	154	83,355,200
2022-08-31	00:00:00	174	177	159	170	7,605,200
2022-07-31	00:00:00	180	200	171	174	242,997,300
2022-06-30	00:00:00	179	189	167	180	182,861,500
2022-05-31	00:00:00	199	222	160	179	180,900,800
2022-04-30	00:00:00	182	206	177	199	142,588,900
2022-03-31	00:00:00	187	216	175	182	239,688,000
2022-02-28	00:00:00	190	200	171	187	202,775,300
2022-01-31	00:00:00	192	216	179	190	287,517,700
2021-12-31	00:00:00	216	282	183	192	610,998,800
2021-11-30	00:00:00	220	278	204	216	696,404,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	149	158	142	149	265,100
2024-03-31	00:00:00	160	160	140	151	1,152,400
2024-02-29	00:00:00	147	164	145	154	1,630,400
2024-01-31	00:00:00	147	164	136	150	3,811,000
2023-12-31	00:00:00	133	164	127	154	3,814,100
2023-11-30	00:00:00	137	158	121	155	3,583,700
2023-10-31	00:00:00	129	158	121	148	3,408,100
2023-09-30	00:00:00	128	148	101	133	3,675,500
2023-08-31	00:00:00	131	149	101	127	5,648,100
2023-07-31	00:00:00	138	149	101	138	6,061,500
2023-06-30	00:00:00	139	150	122	128	5,854,700
2023-05-31	00:00:00	129	150	125	134	5,269,700
2023-04-30	00:00:00	129	150	125	139	4,023,700
2023-03-31	00:00:00	141	150	119	145	7,627,900
2023-02-28	00:00:00	146	148	119	129	5,532,200
2023-01-31	00:00:00	150	152	135	141	2,000,000
2022-10-31	00:00:00	158	165	136	149	29,032,600
2022-07-31	00:00:00	180	200	141	154	333,957,700
2022-04-30	00:00:00	182	222	160	180	506,351,200
2022-01-31	00:00:00	192	216	171	182	729,981,000
2021-10-31	00:00:00	228	282	183	192	1,769,378,900
2021-07-31	00:00:00	137	248	125	228	233,275,800
2021-04-30	00:00:00	125	256	115	139	197,051,800
2021-01-31	00:00:00	118	150	108	125	13,074,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters