Informasi Saham POLL PT Pollux Properties Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14012	Pb Ratio	1	1	1
40001	Market Cap	3	1,139,678,833,200	1,863,416,486,400
14008	Pe Ratio	7	24	12
102	Enterprises Value E B I T D A Ratio	15	26	77
14010	Ps Ratio	21	7	27
101	Enterprises Value Revenue Ratio	27	10	73
40002	Enterprise Value	31	2,111,470,790,027	2,903,337,859,754

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1
40001	Market Cap	3	1,139,678,833,200	1,247,823,540,000	1,472,431,777,200	1,331,011,776,000	1,863,416,486,400
14008	Pe Ratio	7	24	18	4	9	12
102	Enterprises Value E B I T D A Ratio	15	26	20	4	10	77
14010	Ps Ratio	21	7	7	6	19	27
101	Enterprises Value Revenue Ratio	27	10	10	7	23	73
40002	Enterprise Value	31	2,111,470,790,027	2,231,076,164,227	2,483,991,981,080	2,370,933,149,354	2,903,337,859,754

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	78,399,077,410	557,258,097,331	-56,805,823,069	131,931,111,117
20304	Write Off	0	0	17,697,113,935	6,101,750,000
20091	Net Income	59,982,662,953	478,408,373,168	-110,597,543,672	30,354,818,414
29004	Basic E P S	7	58	-13	4
20190	E B I T D A	80,714,298,359	562,181,344,478	-45,525,799,646	138,143,273,610
20007	Amortization	62,186,400	186,307,200	308,123,667	479,896,012
20046	Gross Profit	44,885,350,014	94,272,404,499	44,627,169,385	194,027,119,698
29009	Diluted E P S	6	45	-13	3
20136	Pretax Income	31,008,840,898	478,829,826,289	-130,439,909,483	93,725,065,789
20145	Tax Provision	-498,105,066	10,103,599,547	6,076,601,103	7,164,375,128
20100	Total Revenue	211,943,420,692	339,337,344,812	405,660,306,162	501,177,068,128
20164	Total Expenses	189,890,284,160	279,258,559,664	453,402,042,821	399,625,007,581
20013	Cost Of Revenue	167,058,070,578	245,064,940,213	361,033,136,777	307,149,948,430
20177	Interest Income	-23,925,178,787	2,182,633,723	1,719,749,416	6,458,588,798
20057	Interest Expense	47,390,236,512	78,428,271,042	73,634,086,414	38,206,045,328
20109	Operating Income	22,053,136,432	60,078,785,048	-47,741,736,659	101,552,060,547
20316	Normalized Income	39,504,249,063	14,357,613,520	-95,669,680,300	8,221,487,723
20108	Operating Expense	22,832,213,582	34,193,619,451	92,368,906,044	92,475,059,151
20112	Operating Revenue	211,943,420,692	339,337,344,812	405,660,306,162	501,177,068,128
20087	Minority Interests	28,475,716,989	9,682,146,427	25,918,966,914	-56,205,872,247
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-72,537,413,612	-76,325,547,091	-71,914,336,998	-31,800,632,068
20416	Total Unusual Items	26,254,376,782	474,053,577,450	-19,138,286,375	23,965,241,720
29010	Basic Average Shares	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600
20269	Other Special Charges	0	0	-8,345,165,125	-4,030,594,689
20287	Rent And Landing Fees	35,623,591	320,696,297	719,577,416	826,223,192
29011	Diluted Average Shares	10,610,947,684	10,610,947,684	10,610,947,684	10,610,947,684
20420	Normalized E B I T D A	54,459,921,577	88,127,767,028	-26,387,513,271	114,178,031,890
20162	Special Income Charges	0	26,254,376,782	-19,138,286,375	-2,071,155,311
20315	Reconciled Depreciation	2,315,220,949	4,923,247,147	11,280,023,423	6,212,162,493
20312	Other Operating Expenses	32,716,917,665	26,092,174,586	20,311,804,597	27,318,022,370
20368	Total Other Finance Cost	1,221,998,313	79,909,772	102,123,540	53,175,538
20440	Rent Expense Supplemental	35,623,591	320,696,297	785,094,956	1,108,443,921
20314	Reconciled Cost Of Revenue	167,058,070,578	245,064,940,213	361,033,136,777	307,149,948,430
20419	Tax Effect Of Unusual Items	5,775,962,892	10,002,817,802	-4,210,423,003	1,831,911,029
20018	Depreciation Income Statement	2,253,034,549	4,736,939,947	10,971,899,756	5,732,266,481
20075	Interest Income Non Operating	-23,925,178,787	2,182,633,723	1,719,749,416	6,458,588,798
20158	Selling And Marketing Expense	4,416,622,993	967,140,621	4,187,894,069	10,176,825,419
20064	Interest Expense Non Operating	47,390,236,512	78,428,271,042	73,634,086,414	38,206,045,328
20093	Net Income Common Stockholders	59,982,662,953	478,408,373,168	-110,597,543,672	30,354,818,414
20094	Net Income Continuous Operations	31,506,945,964	468,726,226,742	-136,516,510,586	86,560,690,661
20045	General And Administrative Expense	10,277,138,057	18,120,810,835	33,998,061,387	32,367,051,457
20159	Selling General And Administration	14,693,761,050	19,087,951,456	38,185,955,456	42,543,876,876
20435	Total Operating Income As Reported	77,331,877,730	528,940,996,600	-57,273,351,972	125,553,604,890
20412	Other Non Operating Income Expenses	0	0	0	-13,090,607,080
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	59,982,662,953	478,408,373,168	-110,597,543,672	30,354,818,414
20289	Restructuring And Mergern Acquisition	0	-26,254,376,782	1,441,172,440	0
20417	Total Unusual Items Excluding Goodwill	26,254,376,782	474,053,577,450	-19,138,286,375	23,965,241,720
20077	Net Non Operating Interest Income Expense	-72,537,413,612	-76,325,547,091	-71,914,336,998	-31,800,632,068
20346	Net Income Including Noncontrolling Interests	31,506,945,963	468,726,226,741	-136,516,510,586	86,560,690,661
20019	Depreciation And Amortization In Income Statement	2,315,220,949	4,923,247,147	11,280,023,423	6,212,162,493
20309	Net Income From Continuing And Discontinued Operation	59,982,662,953	478,408,373,168	-110,597,543,672	30,354,818,414
20331	Net Income From Continuing Operation Net Minority Interest	59,982,662,953	478,408,373,168	-110,597,543,672	30,354,818,414

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	78,399,077,410	14,819,061,504	12,713,834,941	14,435,612,779	557,258,097,331	-56,805,823,069	131,931,111,117
20304	Write Off	0	0	0	0	0	17,697,113,935	6,101,750,000
20091	Net Income	59,982,662,953	1,464,641,355	-1,514,042,172	10,219,352,800	478,408,373,168	-110,597,543,672	30,354,818,414
29004	Basic E P S	7	7	0	1	58	-13	4
20190	E B I T D A	80,714,298,359	15,401,004,060	13,025,075,035	14,802,394,942	562,181,344,478	-45,525,799,646	138,143,273,610
20007	Amortization	62,186,400	79,200	0	15,525,000	186,307,200	308,123,667	479,896,012
20046	Gross Profit	44,885,350,014	7,689,077,045	7,301,439,247	27,194,183,748	94,272,404,499	44,627,169,385	194,027,119,698
29009	Diluted E P S	6	6	0	1	45	-13	3
20136	Pretax Income	31,008,840,898	1,030,056,645	1,066,410,149	3,221,504,079	478,829,826,289	-130,439,909,483	93,725,065,789
20145	Tax Provision	-498,105,066	0	0	0	10,103,599,547	6,076,601,103	7,164,375,128
20100	Total Revenue	211,943,420,692	54,631,618,324	36,887,513,678	80,428,395,836	339,337,344,812	405,660,306,162	501,177,068,128
20164	Total Expenses	189,890,284,160	46,573,725,904	26,713,450,679	89,933,624,532	279,258,559,664	453,402,042,821	399,625,007,581
20013	Cost Of Revenue	167,058,070,578	46,942,541,278	29,586,074,432	53,234,212,088	245,064,940,213	361,033,136,777	307,149,948,430
20177	Interest Income	-23,925,178,787	275,293,787	24,609,921	244,113,282	2,182,633,723	1,719,749,416	6,458,588,798
20057	Interest Expense	47,390,236,512	13,789,004,859	11,647,424,792	11,214,108,700	78,428,271,042	73,634,086,414	38,206,045,328
20109	Operating Income	22,053,136,432	8,057,892,419	10,174,063,000	-9,505,228,696	60,078,785,048	-47,741,736,659	101,552,060,547
20316	Normalized Income	39,504,249,063	27,803,160,443	-27,852,561,260	10,219,352,800	14,357,613,520	-95,669,680,300	8,221,487,723
20108	Operating Expense	22,832,213,582	-368,815,374	-2,872,623,753	36,699,412,444	34,193,619,451	92,368,906,044	92,475,059,151
20112	Operating Revenue	211,943,420,692	54,631,618,324	36,887,513,678	80,428,395,836	339,337,344,812	405,660,306,162	501,177,068,128
20087	Minority Interests	28,475,716,989	434,584,709	-2,580,452,321	6,997,848,721	9,682,146,427	25,918,966,914	-56,205,872,247
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-72,537,413,612	-13,530,865,839	-11,730,026,219	-10,984,974,134	-76,325,547,091	-71,914,336,998	-31,800,632,068
20416	Total Unusual Items	26,254,376,782	-26,338,519,088	26,338,519,088	0	474,053,577,450	-19,138,286,375	23,965,241,720
29010	Basic Average Shares	8,318,823,600	8,318,823,600	0	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600
20269	Other Special Charges	0	0	0	0	0	-8,345,165,125	-4,030,594,689
20287	Rent And Landing Fees	35,623,591	2,000,000	0	3,600,000	320,696,297	719,577,416	826,223,192
29011	Diluted Average Shares	10,610,947,684	10,610,947,684	0	10,610,947,684	10,610,947,684	10,610,947,684	10,610,947,684
20420	Normalized E B I T D A	54,459,921,577	41,739,523,148	-13,313,444,053	14,802,394,942	88,127,767,028	-26,387,513,271	114,178,031,890
20162	Special Income Charges	0	0	26,338,519,088	0	26,254,376,782	-19,138,286,375	-2,071,155,311
20315	Reconciled Depreciation	2,315,220,949	581,942,556	311,240,094	366,782,163	4,923,247,147	11,280,023,423	6,212,162,493
20312	Other Operating Expenses	32,716,917,665	-4,368,696,124	-7,864,015,088	25,571,305,813	26,092,174,586	20,311,804,597	27,318,022,370
20368	Total Other Finance Cost	1,221,998,313	17,154,767	107,211,348	14,978,716	79,909,772	102,123,540	53,175,538
20440	Rent Expense Supplemental	35,623,591	2,000,000	0	3,600,000	320,696,297	785,094,956	1,108,443,921
20314	Reconciled Cost Of Revenue	167,058,070,578	46,942,541,278	29,586,074,432	53,234,212,088	245,064,940,213	361,033,136,777	307,149,948,430
20419	Tax Effect Of Unusual Items	5,775,962,892	0	0	0	10,002,817,802	-4,210,423,003	1,831,911,029
20018	Depreciation Income Statement	2,253,034,549	581,863,356	311,240,094	351,257,163	4,736,939,947	10,971,899,756	5,732,266,481
20075	Interest Income Non Operating	-23,925,178,787	275,293,787	24,609,921	244,113,282	2,182,633,723	1,719,749,416	6,458,588,798
20158	Selling And Marketing Expense	4,416,622,993	644,338,919	2,204,504,190	1,329,015,074	967,140,621	4,187,894,069	10,176,825,419
20064	Interest Expense Non Operating	47,390,236,512	13,789,004,859	11,647,424,792	11,214,108,700	78,428,271,042	73,634,086,414	38,206,045,328
20093	Net Income Common Stockholders	59,982,662,953	1,464,641,355	-1,514,042,172	10,219,352,800	478,408,373,168	-110,597,543,672	30,354,818,414
20094	Net Income Continuous Operations	31,506,945,964	1,030,056,645	1,066,410,149	3,221,504,079	468,726,226,742	-136,516,510,586	86,560,690,661
20045	General And Administrative Expense	10,277,138,057	2,710,915,377	-735,744,038	6,274,426,514	18,120,810,835	33,998,061,387	32,367,051,457
20159	Selling General And Administration	14,693,761,050	3,355,254,296	1,468,760,152	7,603,441,588	19,087,951,456	38,185,955,456	42,543,876,876
20435	Total Operating Income As Reported	77,331,877,730	14,560,922,484	12,796,436,369	14,206,478,212	528,940,996,600	-57,273,351,972	125,553,604,890
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	-13,090,607,080
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	59,982,662,953	1,464,641,355	-1,514,042,172	10,219,352,800	478,408,373,168	-110,597,543,672	30,354,818,414
20289	Restructuring And Mergern Acquisition	0	0	0	0	-26,254,376,782	1,441,172,440	0
20417	Total Unusual Items Excluding Goodwill	26,254,376,782	-26,338,519,088	26,338,519,088	0	474,053,577,450	-19,138,286,375	23,965,241,720
20077	Net Non Operating Interest Income Expense	-72,537,413,612	-13,530,865,839	-11,730,026,219	-10,984,974,134	-76,325,547,091	-71,914,336,998	-31,800,632,068
20346	Net Income Including Noncontrolling Interests	31,506,945,963	1,030,056,645	1,066,410,149	3,221,504,079	468,726,226,741	-136,516,510,586	86,560,690,661
20019	Depreciation And Amortization In Income Statement	2,315,220,949	581,942,556	311,240,094	366,782,163	4,923,247,147	11,280,023,423	6,212,162,493
20309	Net Income From Continuing And Discontinued Operation	59,982,662,953	1,464,641,355	-1,514,042,172	10,219,352,800	478,408,373,168	-110,597,543,672	30,354,818,414
20331	Net Income From Continuing Operation Net Minority Interest	59,982,662,953	1,464,641,355	-1,514,042,172	10,219,352,800	478,408,373,168	-110,597,543,672	30,354,818,414

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	10,794,402,600	10,794,402,600	10,794,402,600
23531	Net Debt	1,008,141,056,125	1,828,858,991,436	1,810,834,372,330
23165	Payables	288,558,636,809	415,907,245,931	468,415,520,914
23139	Net P P E	1,025,330,434,923	1,734,583,917,154	1,727,777,583,123
23351	Properties	0	0	0
23386	Total Debt	1,053,720,856,253	1,848,444,138,975	1,840,853,681,793
23100	Gross P P E	1,051,353,391,069	1,760,792,489,338	1,743,197,191,147
23038	Common Stock	831,882,360,000	831,882,360,000	831,882,360,000
23045	Current Debt	443,422,863,466	574,369,597,207	347,742,437,373
23532	Share Issued	8,318,823,600	8,318,823,600	8,318,823,600
23220	Total Assets	4,845,037,355,081	6,895,354,778,172	7,017,159,595,518
23027	Capital Stock	831,882,360,000	831,882,360,000	831,882,360,000
23028	Cash Financial	42,160,652,373	16,165,999,784	26,600,161,708
23123	Long Term Debt	606,878,845,032	1,270,655,394,013	1,489,692,096,665
23179	Prepaid Assets	138,045,220,517	209,622,672,656	217,468,636,286
23385	Working Capital	-387,699,040,587	-776,247,998,092	-790,102,378,333
23000	Accounts Payable	221,988,122,922	362,758,635,513	429,859,882,780
23029	Cash Equivalents	0	0	5,669,765,040
23245	Invested Capital	2,559,342,615,381	2,994,429,665,294	3,095,076,392,124
23340	Other Properties	0	3,419,147,755	3,419,147,755
23132	Minority Interest	189,095,536,452	198,777,731,884	223,953,382,294
23204	Retained Earnings	51,119,880,329	-336,511,056,160	-225,913,512,488
23217	Total Tax Payable	66,570,513,887	53,148,610,418	38,555,638,134
23001	Accounts Receivable	17,188,307,884	15,633,971,746	32,521,586,895
23280	Common Stock Equity	1,509,040,906,883	1,149,404,674,074	1,257,641,858,086
23403	Net Tangible Assets	1,498,174,025,084	1,138,343,238,156	1,246,272,298,501
23215	Stockholders Equity	1,509,040,906,883	1,149,404,674,074	1,257,641,858,086
23383	Tangible Book Value	1,498,174,025,084	1,138,343,238,156	1,246,272,298,501
23374	Total Capitalization	2,115,919,751,915	2,420,060,068,087	2,747,333,954,751
23469	Other Equity Interest	-30,445,431,397	-30,445,431,397	-30,445,431,397
23393	Ordinary Shares Number	8,318,823,600	8,318,823,600	8,318,823,600
23155	Other Intangible Assets	72,479,199	267,033,318	575,156,985
23008	Accumulated Depreciation	-26,022,956,146	-26,208,572,184	-15,419,608,024
23282	Construction In Progress	1,005,527,833,812	1,709,480,570,351	1,714,902,230,363
23380	Capital Lease Obligations	3,419,147,755	3,419,147,755	3,419,147,755
23030	Cash And Cash Equivalents	42,160,652,373	16,165,999,784	26,600,161,708
23262	Gross Accounts Receivable	17,188,307,884	20,811,635,680	32,521,586,895
23012	Additional Paid In Capital	642,629,154,000	642,629,154,000	642,629,154,000
23275	Buildings And Improvements	26,229,735,186	26,555,417,554	3,419,147,755
23020	Available For Sale Securities	817,751,782,880	774,965,890,370	766,620,725,250
23319	Machinery Furniture Equipment	19,595,822,071	24,756,501,433	24,875,813,029
23127	Long Term Capital Lease Obligation	3,419,147,755	3,419,147,755	3,419,147,755
23098	Goodwill And Other Intangible Assets	10,866,881,799	11,061,435,918	11,369,559,585
23261	Total Equity Gross Minority Interest	1,698,136,443,335	1,348,182,405,958	1,481,595,240,380
23259	Total Liabilities Net Minority Interest	3,146,900,911,746	5,547,172,372,214	5,535,564,355,138
23046	Current Debt And Capital Lease Obligation	443,422,863,466	574,369,597,207	347,742,437,373
23266	Allowance For Doubtful Accounts Receivable	0	-5,177,663,934	0
23124	Long Term Debt And Capital Lease Obligation	610,297,992,787	1,274,074,541,768	1,493,111,244,420
23344	Non Current Pension And Other Postretirement Benefit Plans	5,925,511,189	9,969,152,085	12,379,233,544

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	10,794,402,600	10,794,402,600	10,794,402,600	10,794,402,600	10,794,402,600	10,794,402,600
23531	Net Debt	968,372,809,072	979,833,476,472	960,301,828,851	1,008,141,056,125	1,828,858,991,436	1,810,834,372,330
23165	Payables	286,078,535,725	281,708,851,390	278,142,669,706	288,558,636,809	415,907,245,931	468,415,520,914
23139	Net P P E	644,842,052,572	1,037,778,109,826	1,037,061,964,966	1,025,330,434,923	1,734,583,917,154	1,727,777,583,123
23351	Properties	0	0	0	0	0	0
23386	Total Debt	1,027,495,097,095	1,037,268,262,315	1,044,041,241,020	1,053,720,856,253	1,848,444,138,975	1,840,853,681,793
23100	Gross P P E	671,918,903,366	1,064,463,563,230	1,063,436,178,275	1,051,353,391,069	1,760,792,489,338	1,743,197,191,147
23038	Common Stock	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000
23045	Current Debt	461,274,002,866	489,895,739,484	496,499,804,918	443,422,863,466	574,369,597,207	347,742,437,373
23532	Share Issued	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600
23220	Total Assets	4,818,568,277,558	4,824,977,418,234	4,872,912,829,958	4,845,037,355,081	6,895,354,778,172	7,017,159,595,518
23027	Capital Stock	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000	831,882,360,000
23028	Cash Financial	55,703,140,268	54,015,638,088	80,320,264,414	42,160,652,373	16,165,999,784	26,600,161,708
23123	Long Term Debt	562,801,946,474	543,953,375,076	544,122,288,347	606,878,845,032	1,270,655,394,013	1,489,692,096,665
23179	Prepaid Assets	155,549,433,924	136,331,120,868	142,502,857,551	138,045,220,517	209,622,672,656	217,468,636,286
23385	Working Capital	-395,147,031,860	-433,270,011,148	-442,946,456,246	-387,699,040,587	-776,247,998,092	-790,102,378,333
23000	Accounts Payable	218,245,295,230	220,030,817,137	216,667,645,112	221,988,122,922	362,758,635,513	429,859,882,780
23029	Cash Equivalents	0	0	0	0	0	5,669,765,040
23245	Invested Capital	2,555,394,025,565	2,563,702,549,431	2,594,622,079,053	2,559,342,615,381	2,994,429,665,294	3,095,076,392,124
23340	Other Properties	0	0	0	0	3,419,147,755	3,419,147,755
23132	Minority Interest	173,677,575,391	174,112,160,100	175,749,299,864	189,095,536,452	198,777,731,884	223,953,382,294
23204	Retained Earnings	44,137,192,731	70,156,288,982	76,591,907,794	51,119,880,329	-336,511,056,160	-225,913,512,488
23217	Total Tax Payable	67,833,240,495	61,678,034,253	61,475,024,594	66,570,513,887	53,148,610,418	38,555,638,134
23001	Accounts Receivable	21,486,335,232	17,261,458,150	19,505,718,497	17,188,307,884	15,633,971,746	32,521,586,895
23280	Common Stock Equity	1,531,318,076,225	1,529,853,434,871	1,553,999,985,788	1,509,040,906,883	1,149,404,674,074	1,257,641,858,086
23403	Net Tangible Assets	1,520,466,798,626	1,519,002,078,072	1,543,091,674,790	1,498,174,025,084	1,138,343,238,156	1,246,272,298,501
23215	Stockholders Equity	1,531,318,076,225	1,529,853,434,871	1,553,999,985,788	1,509,040,906,883	1,149,404,674,074	1,257,641,858,086
23383	Tangible Book Value	1,520,466,798,626	1,519,002,078,072	1,543,091,674,790	1,498,174,025,084	1,138,343,238,156	1,246,272,298,501
23374	Total Capitalization	2,094,120,022,699	2,073,806,809,947	2,098,122,274,135	2,115,919,751,915	2,420,060,068,087	2,747,333,954,751
23469	Other Equity Interest	-25,506,222,877	-25,506,222,877	-25,506,222,877	-30,445,431,397	-30,445,431,397	-30,445,431,397
23393	Ordinary Shares Number	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600	8,318,823,600
23155	Other Intangible Assets	56,874,999	56,954,199	113,908,398	72,479,199	267,033,318	575,156,985
23008	Accumulated Depreciation	-27,076,850,794	-26,685,453,404	-26,374,213,309	-26,022,956,146	-26,208,572,184	-15,419,608,024
23282	Construction In Progress	625,088,263,260	1,017,935,340,874	1,017,507,563,218	1,005,527,833,812	1,709,480,570,351	1,714,902,230,363
23380	Capital Lease Obligations	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755
23030	Cash And Cash Equivalents	55,703,140,268	54,015,638,088	80,320,264,414	42,160,652,373	16,165,999,784	26,600,161,708
23262	Gross Accounts Receivable	21,486,335,232	17,261,458,150	19,505,718,497	17,188,307,884	20,811,635,680	32,521,586,895
23012	Additional Paid In Capital	642,629,154,000	642,629,154,000	642,629,154,000	642,629,154,000	642,629,154,000	642,629,154,000
23275	Buildings And Improvements	26,229,735,186	26,229,735,186	26,229,735,186	26,229,735,186	26,555,417,554	3,419,147,755
23020	Available For Sale Securities	850,590,301,969	844,090,301,972	841,467,566,181	817,751,782,880	774,965,890,370	766,620,725,250
23319	Machinery Furniture Equipment	20,600,904,920	20,298,487,170	19,698,879,871	19,595,822,071	24,756,501,433	24,875,813,029
23127	Long Term Capital Lease Obligation	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755	3,419,147,755
23098	Goodwill And Other Intangible Assets	10,851,277,599	10,851,356,799	10,908,310,998	10,866,881,799	11,061,435,918	11,369,559,585
23261	Total Equity Gross Minority Interest	1,704,995,651,616	1,703,965,594,971	1,729,749,285,652	1,698,136,443,335	1,348,182,405,958	1,481,595,240,380
23259	Total Liabilities Net Minority Interest	3,113,572,625,942	3,121,011,823,263	3,143,163,544,306	3,146,900,911,746	5,547,172,372,214	5,535,564,355,138
23046	Current Debt And Capital Lease Obligation	461,274,002,866	489,895,739,484	496,499,804,918	443,422,863,466	574,369,597,207	347,742,437,373
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	-5,177,663,934	0
23124	Long Term Debt And Capital Lease Obligation	566,221,094,229	547,372,522,831	547,541,436,102	610,297,992,787	1,274,074,541,768	1,493,111,244,420
23344	Non Current Pension And Other Postretirement Benefit Plans	5,925,511,189	5,925,511,189	5,925,511,189	5,925,511,189	9,969,152,085	12,379,233,544

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,429,574,754	1,526,300,370	5,972,595,608	0
26185	Free Cash Flow	-3,318,375,685	200,772,372,314	-355,371,716,839	-341,630,188,784
26027	Changes In Cash	55,156,531,669	25,994,652,589	-10,434,161,924	-79,955,347,997
26182	Issuance Of Debt	0	0	7,792,821,907	244,971,961,716
26016	End Cash Position	76,510,162,155	42,160,652,373	16,165,999,784	26,600,161,708
26112	Purchase Of P P E	0	-1,778,234,052	-23,199,893,799	-101,852,427,192
26183	Repayment Of Debt	-41,333,674,334	-33,111,902,722	-202,364,725	0
26125	Sale Of Investment	0	0	0	0
26005	Capital Expenditure	0	-1,778,234,052	-23,199,893,799	-101,907,427,192
26012	Financing Cash Flow	31,604,373,628	-178,755,237,691	338,817,492,563	261,385,804,062
26013	Investing Cash Flow	102,840,164,386	2,199,283,914	-17,079,831,447	-101,618,390,467
26015	Beginning Cash Position	21,353,630,486	16,165,999,784	26,600,161,708	106,555,509,705
26223	Classesof Cash Payments	-244,706,816,747	-48,763,255,655	-873,187,623,251	-936,624,611,426
26099	Long Term Debt Issuance	0	0	7,792,821,907	244,971,961,716
26090	Long Term Debt Payments	-41,333,674,334	-33,111,902,722	-202,364,725	0
26108	Purchase Of Intangibles	0	0	0	-55,000,000
26073	Net Long Term Debt Issuance	-41,333,674,334	-33,111,902,722	7,590,457,182	244,971,961,716
26164	Net Other Financing Charges	72,938,047,962	-145,643,334,969	331,227,035,381	16,413,842,346
26165	Net Other Investing Changes	5,440,958,972	2,451,217,596	147,466,744	289,036,725
26119	Net P P E Purchase And Sale	97,399,205,414	-251,933,682	-17,227,298,191	-101,852,427,192
26072	Net Issuance Payments Of Debt	-41,333,674,334	-33,111,902,722	7,590,457,182	244,971,961,716
26118	Net Investment Purchase And Sale	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	-55,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-79,288,006,345	202,550,606,366	-332,171,823,040	-239,722,761,592
26221	Classesof Cash Receiptsfrom Operating Activities	242,751,946,539	337,783,008,674	616,269,592,851	752,621,781,665

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,429,574,754	19,903,274,384	-157,374,281	157,374,281	1,526,300,370	5,972,595,608	0
26185	Free Cash Flow	-3,318,375,685	44,964,782,430	-74,328,224,507	-12,629,698,961	200,772,372,314	-355,371,716,839	-341,630,188,784
26027	Changes In Cash	55,156,531,669	2,261,840,596	-25,855,031,033	57,942,700,219	25,994,652,589	-10,434,161,924	-79,955,347,997
26182	Issuance Of Debt	0	0	0	0	0	7,792,821,907	244,971,961,716
26016	End Cash Position	76,510,162,155	55,703,140,268	54,015,638,088	80,320,264,414	42,160,652,373	16,165,999,784	26,600,161,708
26112	Purchase Of P P E	0	0	18,530,036,202	-20,609,376,683	-1,778,234,052	-23,199,893,799	-101,852,427,192
26183	Repayment Of Debt	-41,333,674,334	-41,333,674,334	0	-40,499,552,126	-33,111,902,722	-202,364,725	0
26125	Sale Of Investment	0	0	0	530,328,500	0	0	0
26005	Capital Expenditure	0	0	0	-20,609,376,683	-1,778,234,052	-23,199,893,799	-101,907,427,192
26012	Financing Cash Flow	31,604,373,628	-64,247,073,717	48,534,194,311	67,999,729,437	-178,755,237,691	338,817,492,563	261,385,804,062
26013	Investing Cash Flow	102,840,164,386	23,623,472,364	18,469,035,365	-18,036,706,940	2,199,283,914	-17,079,831,447	-101,618,390,467
26015	Beginning Cash Position	21,353,630,486	54,015,638,088	80,320,264,414	22,377,564,195	16,165,999,784	26,600,161,708	106,555,509,705
26223	Classesof Cash Payments	-244,706,816,747	43,092,689,993	-1,044,513,746	-259,037,542,223	-48,763,255,655	-873,187,623,251	-936,624,611,426
26099	Long Term Debt Issuance	0	0	0	0	0	7,792,821,907	244,971,961,716
26090	Long Term Debt Payments	-41,333,674,334	-41,333,674,334	0	-40,499,552,126	-33,111,902,722	-202,364,725	0
26108	Purchase Of Intangibles	0	0	0	0	0	0	-55,000,000
26073	Net Long Term Debt Issuance	-41,333,674,334	-3,746,526,745	10,466,172,125	-40,499,552,126	-33,111,902,722	7,590,457,182	244,971,961,716
26164	Net Other Financing Charges	72,938,047,962	-60,500,546,972	38,068,022,186	108,499,281,563	-145,643,334,969	331,227,035,381	16,413,842,346
26165	Net Other Investing Changes	5,440,958,972	1,640,857,499	626,701,944	1,884,966,962	2,451,217,596	147,466,744	289,036,725
26119	Net P P E Purchase And Sale	97,399,205,414	21,982,614,865	18,372,661,921	-20,452,002,402	-251,933,682	-17,227,298,191	-101,852,427,192
26072	Net Issuance Payments Of Debt	-41,333,674,334	-3,746,526,745	10,466,172,125	-40,499,552,126	-33,111,902,722	7,590,457,182	244,971,961,716
26118	Net Investment Purchase And Sale	0	0	0	530,328,500	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-55,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	43,092,689,993	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-79,288,006,345	42,885,441,949	-92,858,260,709	7,979,677,722	202,550,606,366	-332,171,823,040	-239,722,761,592
26221	Classesof Cash Receiptsfrom Operating Activities	242,751,946,539	-5,702,697,187	-106,880,603,960	320,221,605,901	337,783,008,674	616,269,592,851	752,621,781,665

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
POLL	PT Pollux Properties Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	112,843	1,040,000,000,000	-2	22	6	May 28, 2024 - Jun 01, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-12	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	113,190	1,040,000,000,000	-2	22	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-11	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	114,481	1,040,000,000,000	-2	22	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-10	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	129,637	1,040,000,000,000	-2	22	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-05	At close: 04:06PM WIB	135	135	126	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	582,565	1,040,000,000,000	-2	22	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-04	At close: 04:08PM WIB	133	133	135	137	131.00 - 138.00	131	138	131.00 - 250.00	131	250	38,600	584,310	1,123,000,000,000	-2	24	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-03	At close: 03:47PM WIB	135	135	133	135	132.00 - 142.00	132	142	131.00 - 250.00	131	250	70,200	584,218	1,106,000,000,000	-2	24	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	136	136	135	132	131.00 - 142.00	131	142	131.00 - 250.00	131	250	171,800	586,541	1,123,000,000,000	-2	24	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-04-01	At close: 04:07PM WIB	140	138	136	131	135.00 - 142.00	135	142	132.00 - 250.00	132	250	38,100	586,201	1,131,000,000,000	-2	24	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-29	At close: 04:14PM WIB	140	140	140	140	140.00 - 144.00	140	144	132.00 - 250.00	132	250	230,900	586,201	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-28	At close: 04:14PM WIB	140	140	140	140	140.00 - 144.00	140	144	132.00 - 250.00	132	250	230,900	582,239	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-27	At close: 03:47PM WIB	141	0	0	142	140.00 - 142.00	140	142	132.00 - 250.00	132	250	69,100	581,120	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	140	141	0	142	140.00 - 144.00	140	144	132.00 - 250.00	132	250	24,800	590,263	1,173,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-25	At close: 04:06PM WIB	141	140	0	0	140.00 - 143.00	140	143	132.00 - 250.00	132	250	20,600	600,619	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-22	At close: 03:08PM WIB	141	141	141	142	141.00 - 145.00	141	145	132.00 - 250.00	132	250	47,100	610,503	1,173,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-21	At close: 03:44PM WIB	141	0	0	0	0.0000 - 0.0000	0	0		0		0	610,528	0	-2	0	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-14	As of 09:43AM WIB. Market open.	141	141	141	142	139.00 - 143.00	139	143	132.00 - 250.00	132	250	6,700	608,889	1,190,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-13	At close: 02:07PM WIB	142	141	142	143	140.00 - 143.00	140	143	132.00 - 250.00	132	250	73,000	608,989	1,173,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-11	At close: 03:32PM WIB	142	143	141	142	141.00 - 144.00	141	144	132.00 - 250.00	132	250	13,300	593,822	1,181,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-08	At close: 03:32PM WIB	142	143	141	142	141.00 - 144.00	141	144	132.00 - 250.00	132	250	13,300	598,953	1,181,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-05	At close: 03:46PM WIB	140	140	140	142	140.00 - 144.00	140	144	132.00 - 250.00	132	250	282,600	596,844	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	143	143	140	141	140.00 - 143.00	140	143	132.00 - 250.00	132	250	52,800	596,365	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-03-01	At close: 03:49PM WIB	140	144	141	144	141.00 - 144.00	141	144	132.00 - 250.00	132	250	5,300	597,067	1,190,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-02-28	At close: 04:05PM WIB	141	142	140	144	140.00 - 145.00	140	145	132.00 - 250.00	132	250	16,700	589,754	1,198,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	141	141	141	142	140.00 - 146.00	140	146	132.00 - 250.00	132	250	53,400	593,327	1,173,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	145	147	141	145	140.00 - 148.00	140	148	132.00 - 250.00	132	250	178,300	611,305	1,173,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk	2024-02-23	At close: 03:12PM WIB	142	146	143	144	142.00 - 146.00	142	146	132.00 - 250.00	132	250	6,000	612,962	1,206,000,000,000	-2	26	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk (POLL.JK)	2024-02-22	At close: 04:14PM WIB	140	155	140	142	140.00 - 155.00	140	155	132.00 - 250.00	132	250	245,400	615,216	1,181,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A
POLL	PT Pollux Properties Indonesia Tbk (POLL.JK)	2024-02-21	At close: 04:00PM WIB	152	150	140	143	132.00 - 152.00	132	152	132.00 - 250.00	132	250	235,700	613,157	1,165,000,000,000	-2	25	6	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
POLL	PT Pollux Properties Indonesia Tbk	2024-04-15	1,040,000,000,000	2,010,000,000,000	22	6	1	9	25	-2	250	125	141	157	113	82	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-12	1,040,000,000,000	2,010,000,000,000	22	6	1	9	25	-2	250	125	143	158	114	84	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-11	1,040,000,000,000	2,010,000,000,000	22	6	1	9	25	-2	250	125	143	158	130	84	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-10	1,040,000,000,000	2,010,000,000,000	22	6	1	9	25	-2	250	125	143	158	130	84	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-05	1,110,000,000,000	2,080,000,000,000	24	7	1	10	26	-2	250	0	144	159	584	81	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-04	1,120,000,000,000	2,090,000,000,000	24	7	1	10	26	-2	250	0	144	159	584	82	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-03	1,120,000,000,000	2,090,000,000,000	24	7	1	10	26	-2	250	0	144	159	587	67	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-02	1,130,000,000,000	2,100,000,000,000	24	7	1	10	26	-2	250	0	144	159	586	74	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-04-01	1,160,000,000,000	2,140,000,000,000	25	7	1	10	26	-2	250	0	144	159	586	74	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-29	1,160,000,000,000	2,140,000,000,000	25	7	1	10	26	-2	250	132	145	160	582	54	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-28	1,160,000,000,000	2,140,000,000,000	25	7	1	10	26	-2	250	0	145	160	581	50	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-27	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	0	145	160	590	51	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-26	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	0	146	160	601	52	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-25	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	132	146	160	601	52	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-22	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	0	146	161	611	76	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-21	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	132	146	161	611	76	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-14	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	0	147	162	609	66	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-13	1,180,000,000,000	2,150,000,000,000	25	7	1	10	27	-2	250	0	147	162	599	66	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-11	1,180,000,000,000	2,150,000,000,000	25	7	1	10	27	-2	250	132	147	162	589	66	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-08	1,180,000,000,000	2,150,000,000,000	25	7	1	10	27	-2	250	132	148	163	599	65	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-05	1,190,000,000,000	2,160,000,000,000	25	7	1	10	27	-2	250	0	148	164	596	77	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-04	1,190,000,000,000	2,160,000,000,000	25	7	1	10	27	-2	250	0	148	164	596	77	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-03-01	1,160,000,000,000	2,140,000,000,000	25	7	1	10	26	-2	250	132	148	164	597	76	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-02-28	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	132	148	164	590	100	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-02-27	1,170,000,000,000	2,140,000,000,000	25	7	1	10	27	-2	250	0	149	164	611	129	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk	2024-02-26	1,210,000,000,000	2,180,000,000,000	26	7	1	10	27	-2	250	0	149	164	611	129	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk (POLL.JK)	2024-02-23	1,180,000,000,000	2,150,000,000,000	25	7	1	10	27	-2	250	0	149	164	615	130	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk (POLL.JK)	2024-02-22	1,160,000,000,000	2,140,000,000,000	25	7	1	10	26	-2	250	132	149	164	615	130	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000
POLL	PT Pollux Properties Indonesia Tbk (POLL.JK)	2024-02-21	1,260,000,000,000	2,240,000,000,000	27	8	1	11	28	-2	250	132	149	165	613	136	8,320,000,000	1,750,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	15	2	211,940,000,000	25	-5	81,130,000,000	59,980,000,000	6	-95	55,700,000,000	7	1,080,000,000,000	63	1	184	-79,290,000,000	64,290,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	137	137	137	137	0
2024-05-08	15:48:00	137	137	137	137	4,400
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	136	136	136	136	1,200
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	131	131	130	130	3,100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	137	137	137	137	4,400
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	136	136	136	136	1,200
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	131	131	130	130	3,100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:10:00	137	137	137	137	3,000
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	136	137	136	137	4,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	131	131	130	130	3,100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:10:00	137	137	137	137	3,000
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:45:00	136	137	136	137	4,000
2024-05-08	15:30:00	131	131	130	130	3,100
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:00:00	137	137	137	137	3,000
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:58:06	138	138	138	138	0
2024-05-08	10:45:00	138	138	138	138	500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:11:57	138	138	138	138	0
2024-05-08	10:00:00	138	138	138	138	300
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:30:00	131	137	130	137	7,100
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:00:00	137	137	137	137	3,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:58:06	138	138	138	138	0
2024-05-08	10:30:00	138	138	138	138	500
2024-05-08	10:11:57	138	138	138	138	0
2024-05-08	10:00:00	138	138	138	138	300
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:28:00	139	139	139	139	0
2024-05-08	09:00:00	141	141	137	139	15,200
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:02:20	0	0	0	0	0
2024-05-07	15:00:00	136	136	136	136	100
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:00:00	137	137	130	137	10,100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:58:06	138	138	138	138	0
2024-05-08	10:11:57	138	138	138	138	0
2024-05-08	10:00:00	138	138	138	138	800
2024-05-08	09:28:00	139	139	139	139	0
2024-05-08	09:00:00	141	141	137	139	4,300
2024-05-07	15:02:20	0	0	0	0	0
2024-05-07	15:00:00	136	136	136	136	100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:18:01	139	139	139	139	0
2024-05-07	10:00:00	135	139	135	139	10,600
2024-05-07	09:06:50	139	139	139	139	0
2024-05-07	09:00:00	140	140	134	139	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:43:22	134	134	134	134	0
2024-05-06	14:16:12	134	134	134	134	0
2024-05-06	14:00:00	134	134	134	134	3,400
2024-05-06	13:30:01	134	134	134	134	0
2024-05-06	13:00:00	134	134	134	134	800
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	137	137	137	137	0
2024-05-08	15:10:04	137	137	137	137	0
2024-05-08	15:00:00	137	137	130	137	10,300
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:58:06	138	138	138	138	0
2024-05-08	10:30:00	138	138	138	138	500
2024-05-08	10:11:57	138	138	138	138	0
2024-05-08	09:28:00	139	139	139	139	0
2024-05-08	09:00:00	141	141	137	138	15,500
2024-05-07	15:02:20	0	0	0	0	0
2024-05-07	15:00:00	136	136	136	136	100
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:18:01	139	139	139	139	0
2024-05-07	09:06:50	139	139	139	139	0
2024-05-07	09:00:00	140	140	134	139	10,800
2024-05-06	16:01:01	0	0	0	0	0
2024-05-06	15:00:00	134	134	134	134	3,100
2024-05-06	14:43:22	134	134	134	134	0
2024-05-06	14:16:12	134	134	134	134	0
2024-05-06	13:30:01	134	134	134	134	0
2024-05-06	13:30:00	134	134	134	134	4,200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:01:36	134	134	134	134	0
2024-05-06	10:30:00	134	134	134	134	3,900
2024-05-06	10:23:11	135	135	135	135	0
2024-05-06	09:46:36	139	139	139	139	0
2024-05-06	09:12:05	130	130	130	130	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	141	141	130	137	26,500
2024-05-07	09:00:00	140	140	134	136	11,100
2024-05-06	09:00:00	130	141	129	134	140,100
2024-05-03	09:00:00	132	133	132	133	1,100
2024-05-02	09:00:00	137	137	130	134	12,000
2024-04-30	09:00:00	137	137	131	131	13,800
2024-04-29	09:00:00	137	137	130	135	3,700
2024-04-26	09:00:00	132	137	132	137	19,500
2024-04-25	09:00:00	134	145	129	132	1,189,100
2024-04-24	09:00:00	131	136	128	129	20,900
2024-04-23	09:00:00	131	138	127	132	22,200
2024-04-22	09:00:00	129	149	126	131	587,100
2024-04-19	09:00:00	125	130	121	129	7,800
2024-04-18	09:00:00	135	135	131	131	26,700
2024-04-17	09:00:00	130	134	123	128	59,600
2024-04-16	09:00:00	125	130	122	129	43,800
2024-04-05	09:00:00	135	135	125	125	90,400
2024-04-04	09:00:00	133	138	131	135	38,600
2024-04-03	09:00:00	135	142	132	133	70,200
2024-04-02	09:00:00	136	142	131	135	171,800
2024-04-01	09:00:00	138	142	135	136	38,100
2024-03-28	09:00:00	140	144	140	140	230,900
2024-03-27	09:00:00	141	142	140	140	69,100
2024-03-26	09:00:00	144	144	140	141	24,800
2024-03-25	09:00:00	143	143	140	140	20,600
2024-03-22	09:00:00	141	145	141	141	47,100
2024-03-21	09:00:00	143	146	141	141	13,700
2024-03-20	09:00:00	140	149	140	141	122,600
2024-03-19	09:00:00	139	142	139	140	78,400
2024-03-18	09:00:00	140	142	139	140	20,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	140	140	134	136	11,100
2024-05-06	09:00:00	130	141	129	134	140,100
2024-05-02	09:00:00	137	137	130	134	12,000
2024-04-30	09:00:00	137	137	131	131	13,800
2024-04-29	09:00:00	137	137	130	135	3,700
2024-04-26	09:00:00	132	137	132	137	19,500
2024-04-25	09:00:00	134	145	129	132	1,189,100
2024-04-24	09:00:00	131	136	128	129	20,900
2024-04-23	09:00:00	131	138	127	132	22,200
2024-04-22	09:00:00	129	149	126	131	587,100
2024-04-19	09:00:00	125	130	121	129	7,800
2024-04-18	09:00:00	135	135	131	131	26,700
2024-04-17	09:00:00	130	134	123	128	59,600
2024-04-16	09:00:00	125	130	122	129	43,800
2024-04-05	09:00:00	135	135	125	125	90,400
2024-04-04	09:00:00	133	138	131	135	38,600
2024-04-03	09:00:00	135	142	132	133	70,200
2024-04-02	09:00:00	136	142	131	135	171,800
2024-04-01	09:00:00	138	142	135	136	38,100
2024-03-28	09:00:00	140	144	140	140	230,900
2024-03-27	09:00:00	141	142	140	140	69,100
2024-03-26	09:00:00	144	144	140	141	24,800
2024-03-25	09:00:00	143	143	140	140	20,600
2024-03-22	09:00:00	141	145	141	141	47,100
2024-03-21	09:00:00	143	146	141	141	13,700
2024-03-20	09:00:00	140	149	140	141	122,600
2024-03-19	09:00:00	139	142	139	140	78,400
2024-03-18	09:00:00	140	142	139	140	20,100
2024-03-15	09:00:00	141	149	141	141	116,400
2024-03-14	09:00:00	141	143	139	140	28,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	130	141	129	137	177,700
2024-04-28	00:00:00	137	137	130	133	30,600
2024-04-21	00:00:00	129	149	126	137	1,838,800
2024-04-14	00:00:00	125	135	121	129	137,900
2024-04-07	00:00:00	125	125	125	125	0
2024-03-31	00:00:00	138	142	125	125	409,100
2024-03-24	00:00:00	143	144	140	140	345,400
2024-03-17	00:00:00	140	149	139	141	281,900
2024-03-10	00:00:00	141	149	139	141	217,700
2024-03-03	00:00:00	143	144	140	142	377,100
2024-02-25	00:00:00	147	148	140	143	279,300
2024-02-18	00:00:00	152	155	132	145	487,100
2024-02-11	00:00:00	145	158	143	152	675,900
2024-02-04	00:00:00	147	152	142	143	526,400
2024-01-28	00:00:00	145	162	142	149	886,600
2024-01-21	00:00:00	149	152	142	146	876,500
2024-01-14	00:00:00	153	153	145	146	749,300
2024-01-07	00:00:00	153	196	149	153	27,766,900
2023-12-31	00:00:00	147	156	145	147	529,600
2023-12-24	00:00:00	146	150	144	147	581,000
2023-12-17	00:00:00	150	154	146	146	232,000
2023-12-10	00:00:00	149	154	138	150	784,900
2023-12-03	00:00:00	158	158	149	150	259,700
2023-11-26	00:00:00	149	165	149	158	1,711,100
2023-11-19	00:00:00	151	154	146	149	683,800
2023-11-12	00:00:00	147	154	143	152	524,600
2023-11-05	00:00:00	148	152	145	147	369,100
2023-10-29	00:00:00	150	153	142	148	703,300
2023-10-22	00:00:00	157	158	148	149	495,300
2023-10-15	00:00:00	156	166	144	151	2,548,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	137	141	129	137	190,800
2024-03-31	00:00:00	138	149	121	131	2,403,300
2024-02-29	00:00:00	144	149	139	140	1,227,400
2024-01-31	00:00:00	147	162	132	140	2,624,900
2023-12-31	00:00:00	147	196	142	145	30,147,400
2023-11-30	00:00:00	156	159	138	147	1,930,800
2023-10-31	00:00:00	150	165	142	158	3,596,200
2023-09-30	00:00:00	150	197	140	150	20,965,600
2023-08-31	00:00:00	180	189	140	150	6,461,700
2023-07-31	00:00:00	184	197	172	180	4,796,300
2023-06-30	00:00:00	181	208	172	183	18,360,700
2023-05-31	00:00:00	216	216	170	177	6,119,000
2023-04-30	00:00:00	158	250	156	216	18,545,200
2023-03-31	00:00:00	159	161	155	156	298,800
2023-02-28	00:00:00	162	162	157	160	134,100
2023-01-31	00:00:00	190	190	185	187	398,600
2022-12-31	00:00:00	228	238	190	206	19,984,900
2022-11-30	00:00:00	292	296	185	224	143,920,000
2022-10-31	00:00:00	302	460	284	292	86,111,800
2022-09-30	00:00:00	314	330	282	302	2,076,600
2022-08-31	00:00:00	370	374	310	312	3,196,500
2022-07-31	00:00:00	404	412	348	370	4,644,100
2022-06-30	00:00:00	408	430	374	404	6,681,100
2022-05-31	00:00:00	540	640	382	410	112,345,000
2022-04-30	00:00:00	460	695	320	540	115,545,400
2022-03-31	00:00:00	585	590	440	460	116,905,300
2022-02-28	00:00:00	675	725	550	580	175,492,500
2022-01-31	00:00:00	865	930	670	680	104,348,000
2021-12-31	00:00:00	1,230	1,335	505	865	111,448,600
2021-11-30	00:00:00	2,040	2,060	1,175	1,235	70,678,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	137	141	129	137	190,800
2024-03-31	00:00:00	138	149	121	135	2,389,500
2024-02-29	00:00:00	144	149	139	140	1,227,400
2024-01-31	00:00:00	147	162	121	131	6,255,600
2023-12-31	00:00:00	147	196	132	140	33,999,700
2023-11-30	00:00:00	156	196	132	140	34,703,100
2023-10-31	00:00:00	150	196	138	145	35,674,400
2023-09-30	00:00:00	150	197	138	147	26,492,600
2023-08-31	00:00:00	180	197	140	158	31,023,500
2023-07-31	00:00:00	184	197	140	150	32,223,600
2023-06-30	00:00:00	181	208	140	150	29,618,700
2023-05-31	00:00:00	216	216	170	180	29,276,000
2023-04-30	00:00:00	158	250	156	183	43,024,900
2023-03-31	00:00:00	156	250	154	177	26,562,000
2023-02-28	00:00:00	162	250	152	216	27,001,200
2023-01-31	00:00:00	190	190	151	156	13,538,600
2022-10-31	00:00:00	302	460	185	206	250,016,700
2022-07-31	00:00:00	404	412	282	302	9,917,200
2022-04-30	00:00:00	460	695	320	404	234,571,500
2022-01-31	00:00:00	865	930	440	460	396,745,800
2021-10-31	00:00:00	3,360	3,390	505	865	316,517,300
2021-07-31	00:00:00	3,520	4,200	2,110	3,300	316,784,300
2021-04-30	00:00:00	2,620	3,600	1,450	3,520	235,115,700
2021-01-31	00:00:00	3,770	6,050	2,380	2,620	155,204,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters