Informasi Saham MTFN PT Capitalinc Investment Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2023-03-31
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2023-03-08	40,001	Market Cap	1	1,592,104,142,600	1,592,104,142,600
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2023-03-09	101	Enterprises Value Revenue Ratio	4	3	3
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2022-12-03	102	Enterprises Value E B I T D A Ratio	7	240	240
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2023-03-08	40,002	Enterprise Value	11	1,346,830,276,925	1,346,830,276,925
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2023-03-08	14,010	Ps Ratio	14	4	4
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2023-03-08	14,008	Pe Ratio	17	1,000	1,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-332,193,029,258	-338,489,008,573	-1,184,353,029	-27,353,589,326
20304	Write Off	-7,401,720,150	304,725,004,127	-7,391,235,125	25,155,851,364
20091	Net Income	-330,979,238,904	-338,036,896,674	-5,984,916,333	-33,536,428,378
29004	Basic E P S	-10	-11	0	-1
20190	E B I T D A	-331,569,429,543	-337,734,414,871	755,286,383	-21,979,000,782
20046	Gross Profit	4,980,639,152	5,710,582,968	27,546,189,563	50,522,616,549
29009	Diluted E P S	-10	-11	0	-1
20136	Pretax Income	-332,326,984,354	-338,544,921,858	-1,304,134,417	-27,715,682,318
20145	Tax Provision	-476,124,807	-476,124,807	4,077,903,848	5,248,272,647
20100	Total Revenue	430,246,339,154	420,758,765,352	354,237,898,291	761,272,388,424
20164	Total Expenses	475,364,031,179	465,213,786,613	363,789,212,366	758,937,724,951
20013	Cost Of Revenue	425,265,700,002	415,048,182,384	326,691,708,728	710,749,771,875
20057	Interest Expense	133,955,096	55,913,285	119,781,388	362,092,992
20109	Operating Income	-45,117,692,025	-44,455,021,261	-9,551,314,075	2,334,663,473
20316	Normalized Income	-26,873,525,861	-32,824,456,670	-11,075,934,552	-13,780,359,056
20108	Operating Expense	50,098,331,177	50,165,604,229	37,097,503,638	48,187,953,076
20112	Operating Revenue	430,246,339,154	420,758,765,352	354,237,898,291	761,272,388,424
20087	Minority Interests	688,909,014	947,897,205	71,267,111	316,707,386
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-133,955,096	-55,913,285	-119,781,388	-362,092,992
20416	Total Unusual Items	-304,725,004,127	-304,725,004,127	7,391,235,125	-25,155,851,364
29010	Basic Average Shares	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
20287	Rent And Landing Fees	62,532,025	33,000,000	3,713,515,324	1,454,792,175
29011	Diluted Average Shares	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
20420	Normalized E B I T D A	-26,844,425,416	-33,009,410,744	-6,635,948,742	3,176,850,582
20162	Special Income Charges	7,401,720,150	-304,725,004,127	7,391,235,125	-25,155,851,364
20315	Reconciled Depreciation	623,599,715	754,593,702	1,939,639,412	5,374,588,544
20312	Other Operating Expenses	3,573,486,620	3,045,587,042	946,443,503	4,773,755,311
20440	Rent Expense Supplemental	62,532,025	33,000,000	3,713,515,324	1,454,792,175
20314	Reconciled Cost Of Revenue	425,265,700,002	415,048,182,384	326,691,708,728	710,749,771,875
20419	Tax Effect Of Unusual Items	-436,579,455	-428,560,951	1,626,071,728	-6,288,962,841
20018	Depreciation Income Statement	623,599,715	754,593,702	1,939,639,412	5,374,588,544
20158	Selling And Marketing Expense	28,901,733,777	28,540,631,394	17,539,270,128	20,727,105,750
20064	Interest Expense Non Operating	133,955,096	55,913,285	119,781,388	362,092,992
20093	Net Income Common Stockholders	-330,979,238,904	-338,036,896,674	-5,984,916,333	-33,536,428,378
20094	Net Income Continuous Operations	-331,850,859,547	-338,068,797,051	-5,382,038,265	-32,963,954,965
20045	General And Administrative Expense	6,041,870,643	6,440,653,511	3,351,051,532	5,038,485,851
20159	Selling General And Administration	34,943,604,420	34,981,284,905	20,890,321,660	25,765,591,601
20022	Net Income Discontinuous Operations	182,711,629	-915,996,828	-674,145,179	-889,180,799
20412	Other Non Operating Income Expenses	3,719,569,462	3,719,817,912	-309,516,406	-69,401,434
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-330,979,238,904	-338,036,896,674	-5,984,916,333	-33,536,428,378
20417	Total Unusual Items Excluding Goodwill	-304,725,004,127	-304,725,004,127	7,391,235,125	-25,155,851,364
20077	Net Non Operating Interest Income Expense	-133,955,096	-55,913,285	-119,781,388	-362,092,992
20346	Net Income Including Noncontrolling Interests	-331,668,147,918	-338,984,793,879	-6,056,183,444	-33,853,135,764
20019	Depreciation And Amortization In Income Statement	623,599,715	754,593,702	1,939,639,412	5,374,588,544
20309	Net Income From Continuing And Discontinued Operation	-330,979,238,904	-338,036,896,674	-5,984,916,333	-33,536,428,378
20331	Net Income From Continuing Operation Net Minority Interest	-331,161,950,533	-337,120,899,846	-5,310,771,154	-32,647,247,579

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-332,193,029,258	1,869,690,403	-338,489,008,573	-1,184,353,029	-27,353,589,326
20304	Write Off	-7,401,720,150	0	304,725,004,127	-7,391,235,125	25,155,851,364
20091	Net Income	-330,979,238,904	2,397,410,586	-338,036,896,674	-5,984,916,333	-33,536,428,378
29004	Basic E P S	-10	0	-11	0	-1
20190	E B I T D A	-331,569,429,543	2,038,263,073	-337,734,414,871	755,286,383	-21,979,000,782
20046	Gross Profit	4,980,639,152	3,487,656,903	5,710,582,968	27,546,189,563	50,522,616,549
29009	Diluted E P S	-10	0	-11	0	-1
20136	Pretax Income	-332,326,984,354	1,778,772,768	-338,544,921,858	-1,304,134,417	-27,715,682,318
20145	Tax Provision	-476,124,807	0	-476,124,807	4,077,903,848	5,248,272,647
20100	Total Revenue	430,246,339,154	105,382,373,799	420,758,765,352	354,237,898,291	761,272,388,424
20164	Total Expenses	475,364,031,179	111,453,539,157	465,213,786,613	363,789,212,366	758,937,724,951
20013	Cost Of Revenue	425,265,700,002	101,894,716,896	415,048,182,384	326,691,708,728	710,749,771,875
20057	Interest Expense	133,955,096	90,917,635	55,913,285	119,781,388	362,092,992
20109	Operating Income	-45,117,692,025	-6,071,165,358	-44,455,021,261	-9,551,314,075	2,334,663,473
20316	Normalized Income	-26,873,525,861	1,591,595,427	-32,824,456,670	-11,075,934,552	-13,780,359,056
20108	Operating Expense	50,098,331,177	9,558,822,261	50,165,604,229	37,097,503,638	48,187,953,076
20112	Operating Revenue	430,246,339,154	105,382,373,799	420,758,765,352	354,237,898,291	761,272,388,424
20087	Minority Interests	688,909,014	-187,177,341	947,897,205	71,267,111	316,707,386
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-133,955,096	-90,917,635	-55,913,285	-119,781,388	-362,092,992
20416	Total Unusual Items	-304,725,004,127	0	-304,725,004,127	7,391,235,125	-25,155,851,364
29010	Basic Average Shares	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
20287	Rent And Landing Fees	62,532,025	33,032,025	33,000,000	3,713,515,324	1,454,792,175
29011	Diluted Average Shares	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
20420	Normalized E B I T D A	-26,844,425,416	2,038,263,073	-33,009,410,744	-6,635,948,742	3,176,850,582
20162	Special Income Charges	7,401,720,150	0	-304,725,004,127	7,391,235,125	-25,155,851,364
20315	Reconciled Depreciation	623,599,715	168,572,670	754,593,702	1,939,639,412	5,374,588,544
20312	Other Operating Expenses	3,573,486,620	554,540,340	3,045,587,042	946,443,503	4,773,755,311
20440	Rent Expense Supplemental	62,532,025	33,032,025	33,000,000	3,713,515,324	1,454,792,175
20314	Reconciled Cost Of Revenue	425,265,700,002	101,894,716,896	415,048,182,384	326,691,708,728	710,749,771,875
20419	Tax Effect Of Unusual Items	-436,579,455	0	-428,560,951	1,626,071,728	-6,288,962,841
20018	Depreciation Income Statement	623,599,715	168,572,670	754,593,702	1,939,639,412	5,374,588,544
20158	Selling And Marketing Expense	28,901,733,777	6,365,141,454	28,540,631,394	17,539,270,128	20,727,105,750
20064	Interest Expense Non Operating	133,955,096	90,917,635	55,913,285	119,781,388	362,092,992
20093	Net Income Common Stockholders	-330,979,238,904	2,397,410,586	-338,036,896,674	-5,984,916,333	-33,536,428,378
20094	Net Income Continuous Operations	-331,850,859,547	1,778,772,768	-338,068,797,051	-5,382,038,265	-32,963,954,965
20045	General And Administrative Expense	6,041,870,643	400,367,960	6,440,653,511	3,351,051,532	5,038,485,851
20159	Selling General And Administration	34,943,604,420	6,765,509,414	34,981,284,905	20,890,321,660	25,765,591,601
20022	Net Income Discontinuous Operations	182,711,629	805,815,159	-915,996,828	-674,145,179	-889,180,799
20412	Other Non Operating Income Expenses	3,719,569,462	-11,080,077	3,719,817,912	-309,516,406	-69,401,434
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-330,979,238,904	2,397,410,586	-338,036,896,674	-5,984,916,333	-33,536,428,378
20417	Total Unusual Items Excluding Goodwill	-304,725,004,127	0	-304,725,004,127	7,391,235,125	-25,155,851,364
20077	Net Non Operating Interest Income Expense	-133,955,096	-90,917,635	-55,913,285	-119,781,388	-362,092,992
20346	Net Income Including Noncontrolling Interests	-331,668,147,918	2,584,587,927	-338,984,793,879	-6,056,183,444	-33,853,135,764
20019	Depreciation And Amortization In Income Statement	623,599,715	168,572,670	754,593,702	1,939,639,412	5,374,588,544
20309	Net Income From Continuing And Discontinued Operation	-330,979,238,904	2,397,410,586	-338,036,896,674	-5,984,916,333	-33,536,428,378
20331	Net Income From Continuing Operation Net Minority Interest	-331,161,950,533	1,591,595,427	-337,120,899,846	-5,310,771,154	-32,647,247,579

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	53,143,384,813	53,143,384,813
23165	Payables	559,618,280,276	464,173,096,830	449,120,050,839
23139	Net P P E	8,699,408,255	9,728,910,786	9,529,548,158
23351	Properties	0	29,756,261,964	29,414,259,934
23386	Total Debt	1,168,530,142	3,813,789,782	3,001,999,670
23100	Gross P P E	70,064,378,206	93,057,091,225	93,662,917,416
23038	Common Stock	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200
23532	Share Issued	31,842,082,852	31,842,082,852	31,842,082,852
23220	Total Assets	549,182,106,669	737,034,973,189	724,610,168,897
23027	Capital Stock	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200
23382	Other Payable	69,981,326,008	64,396,053,532	63,769,525,019
23028	Cash Financial	9,244,801,639	5,037,493,745	14,053,298,680
23179	Prepaid Assets	3,530,807,219	3,729,260,226	5,520,979,100
23385	Working Capital	-228,591,032,015	19,040,041,053	23,842,984,346
23000	Accounts Payable	483,458,757,587	395,282,831,515	378,011,082,690
23245	Invested Capital	-370,657,561,078	-19,404,174,690	-12,192,848,309
23340	Other Properties	40,629,366,098	36,853,373,902	31,754,642,920
23132	Minority Interest	-7,732,869,825	-6,784,972,619	-6,713,705,508
23342	Other Receivables	439,576,219,545	347,294,659,225	327,858,484,047
23204	Retained Earnings	-5,215,122,948,776	-4,877,086,052,103	-4,871,101,135,770
23217	Total Tax Payable	6,178,196,681	4,494,211,783	7,339,443,130
23001	Accounts Receivable	35,989,280,046	57,268,803,870	55,140,225,141
23280	Common Stock Equity	-370,657,561,078	-19,404,174,690	-12,192,848,309
23403	Net Tangible Assets	-370,657,561,078	-72,547,559,503	-65,336,233,122
23215	Stockholders Equity	-370,657,561,078	-19,404,174,690	-12,192,848,309
23383	Tangible Book Value	-370,657,561,078	-72,547,559,503	-65,336,233,122
23374	Total Capitalization	-370,657,561,078	-19,404,174,690	-12,192,848,309
23312	Land And Improvements	6,151,782,599	5,683,315,401	5,630,750,940
23393	Ordinary Shares Number	31,842,082,852	31,842,082,852	31,842,082,852
23008	Accumulated Depreciation	-61,364,969,951	-83,328,180,439	-84,133,369,258
23282	Construction In Progress	8,674,368,713	8,674,368,713	8,674,368,713
23380	Capital Lease Obligations	1,168,530,142	3,813,789,782	3,001,999,670
23030	Cash And Cash Equivalents	9,244,801,639	5,037,493,745	14,053,298,680
23262	Gross Accounts Receivable	48,495,252,005	59,668,378,793	58,015,726,861
23012	Additional Paid In Capital	-72,429,129,361	-72,429,129,361	-72,429,129,361
23275	Buildings And Improvements	1,236,755,489	0	4,152,330,334
23126	Long Term Equity Investment	0	0	0
23163	Other Short Term Investments	7,099,396,067	223,575,363,270	220,204,301,337
23319	Machinery Furniture Equipment	13,372,105,307	12,089,771,245	14,036,564,575
23048	Current Capital Lease Obligation	34,781,241	3,813,789,782	3,001,999,670
23127	Long Term Capital Lease Obligation	1,133,748,901	0	0
23098	Goodwill And Other Intangible Assets	0	53,143,384,813	53,143,384,813
23261	Total Equity Gross Minority Interest	-378,390,430,903	-26,189,147,309	-18,906,553,817
23259	Total Liabilities Net Minority Interest	927,572,537,572	763,224,120,498	743,516,722,714
23046	Current Debt And Capital Lease Obligation	34,781,241	3,813,789,782	3,001,999,670
23266	Allowance For Doubtful Accounts Receivable	-12,505,971,959	-2,399,574,923	-2,875,501,720
23124	Long Term Debt And Capital Lease Obligation	1,133,748,901	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,075,681,378	887,544,601	783,416,656

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	53,143,384,813	53,143,384,813
23165	Payables	545,642,888,742	559,618,280,276	464,173,096,830	449,120,050,839
23139	Net P P E	8,300,140,504	8,699,408,255	9,728,910,786	9,529,548,158
23351	Properties	0	0	29,756,261,964	29,414,259,934
23386	Total Debt	1,416,294,922	1,168,530,142	3,813,789,782	3,001,999,670
23100	Gross P P E	67,800,961,509	70,064,378,206	93,057,091,225	93,662,917,416
23038	Common Stock	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200
23532	Share Issued	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
23220	Total Assets	536,011,793,285	549,182,106,669	737,034,973,189	724,610,168,897
23027	Capital Stock	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200	4,919,937,154,200
23382	Other Payable	67,425,548,110	69,981,326,008	64,396,053,532	63,769,525,019
23028	Cash Financial	3,156,899,355	9,244,801,639	5,037,493,745	14,053,298,680
23179	Prepaid Assets	3,908,302,822	3,530,807,219	3,729,260,226	5,520,979,100
23385	Working Capital	-219,775,353,026	-228,591,032,015	19,040,041,053	23,842,984,346
23000	Accounts Payable	472,318,588,521	483,458,757,587	395,282,831,515	378,011,082,690
23245	Invested Capital	-361,403,986,828	-370,657,561,078	-19,404,174,690	-12,192,848,309
23340	Other Properties	38,901,500,996	40,629,366,098	36,853,373,902	31,754,642,920
23132	Minority Interest	-7,545,692,484	-7,732,869,825	-6,784,972,619	-6,713,705,508
23342	Other Receivables	432,786,314,928	439,576,219,545	347,294,659,225	327,858,484,047
23204	Retained Earnings	-5,212,725,538,190	-5,215,122,948,776	-4,877,086,052,103	-4,871,101,135,770
23217	Total Tax Payable	5,898,752,111	6,178,196,681	4,494,211,783	7,339,443,130
23001	Accounts Receivable	37,785,284,222	35,989,280,046	57,268,803,870	55,140,225,141
23280	Common Stock Equity	-361,403,986,828	-370,657,561,078	-19,404,174,690	-12,192,848,309
23403	Net Tangible Assets	-361,403,986,828	-370,657,561,078	-72,547,559,503	-65,336,233,122
23215	Stockholders Equity	-361,403,986,828	-370,657,561,078	-19,404,174,690	-12,192,848,309
23383	Tangible Book Value	-361,403,986,828	-370,657,561,078	-72,547,559,503	-65,336,233,122
23374	Total Capitalization	-361,403,986,828	-370,657,561,078	-19,404,174,690	-12,192,848,309
23312	Land And Improvements	5,937,415,598	6,151,782,599	5,683,315,401	5,630,750,940
23393	Ordinary Shares Number	31,842,082,852	31,842,082,852	31,842,082,852	31,842,082,852
23008	Accumulated Depreciation	-59,500,821,005	-61,364,969,951	-83,328,180,439	-84,133,369,258
23282	Construction In Progress	8,674,368,713	8,674,368,713	8,674,368,713	8,674,368,713
23380	Capital Lease Obligations	1,416,294,922	1,168,530,142	3,813,789,782	3,001,999,670
23030	Cash And Cash Equivalents	3,156,899,355	9,244,801,639	5,037,493,745	14,053,298,680
23262	Gross Accounts Receivable	49,759,408,540	48,495,252,005	59,668,378,793	58,015,726,861
23012	Additional Paid In Capital	-72,429,129,361	-72,429,129,361	-72,429,129,361	-72,429,129,361
23275	Buildings And Improvements	1,184,159,378	1,236,755,489	0	4,152,330,334
23126	Long Term Equity Investment	0	0	0	0
23163	Other Short Term Investments	6,797,477,265	7,099,396,067	223,575,363,270	220,204,301,337
23319	Machinery Furniture Equipment	13,103,516,824	13,372,105,307	12,089,771,245	14,036,564,575
23048	Current Capital Lease Obligation	15,800,038	34,781,241	3,813,789,782	3,001,999,670
23127	Long Term Capital Lease Obligation	1,400,494,884	1,133,748,901	0	0
23098	Goodwill And Other Intangible Assets	0	0	53,143,384,813	53,143,384,813
23261	Total Equity Gross Minority Interest	-368,949,679,312	-378,390,430,903	-26,189,147,309	-18,906,553,817
23259	Total Liabilities Net Minority Interest	904,961,472,597	927,572,537,572	763,224,120,498	743,516,722,714
23046	Current Debt And Capital Lease Obligation	15,800,038	34,781,241	3,813,789,782	3,001,999,670
23266	Allowance For Doubtful Accounts Receivable	-11,974,124,318	-12,505,971,959	-2,399,574,923	-2,875,501,720
23124	Long Term Debt And Capital Lease Obligation	1,400,494,884	1,133,748,901	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,035,928,060	1,075,681,378	887,544,601	783,416,656

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-1,633,305,096	2,837,166,727	345,603,991	16,492,256,410
26027	Changes In Cash	-645,221,073	4,140,202,750	-9,072,611,709	-1,117,341,325
26016	End Cash Position	3,109,997,010	9,244,801,639	5,037,493,745	14,053,298,680
26005	Capital Expenditure	-7,864,884	-37,628,552	-2,607,574,136	0
26012	Financing Cash Flow	988,084,023	1,303,036,023	-9,418,215,700	-17,637,116,590
26013	Investing Cash Flow	-325,732,416	-37,628,552	-2,607,574,136	27,518,855
26015	Beginning Cash Position	3,755,218,083	5,037,493,745	14,053,298,680	14,763,845,546
26223	Classesof Cash Payments	-456,513,330,980	-440,249,416,439	-361,976,895,168	-820,443,427,316
26073	Net Long Term Debt Issuance	988,084,023	1,303,036,023	-9,418,215,700	-17,637,116,590
26165	Net Other Investing Changes	0	0	0	27,518,855
26119	Net P P E Purchase And Sale	-325,732,416	-37,628,552	-2,607,574,136	27,518,855
26072	Net Issuance Payments Of Debt	988,084,023	1,303,036,023	-9,418,215,700	-17,637,116,590
26063	Effect Of Exchange Rate Changes	46,902,345	67,105,144	56,806,774	406,794,459
26220	Cash Flowsfromusedin Operating Activities Direct	-1,307,572,680	2,874,795,279	2,953,178,127	16,492,256,410
26221	Classesof Cash Receiptsfrom Operating Activities	454,465,598,192	442,038,289,176	368,399,739,824	840,563,709,360

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-1,633,305,096	-6,354,855,582	2,837,166,727	345,603,991	16,492,256,410
26027	Changes In Cash	-645,221,073	-6,086,307,582	4,140,202,750	-9,072,611,709	-1,117,341,325
26016	End Cash Position	3,109,997,010	3,156,899,355	9,244,801,639	5,037,493,745	14,053,298,680
26005	Capital Expenditure	-7,864,884	-288,103,864	-37,628,552	-2,607,574,136	0
26012	Financing Cash Flow	988,084,023	268,548,000	1,303,036,023	-9,418,215,700	-17,637,116,590
26013	Investing Cash Flow	-325,732,416	-288,103,864	-37,628,552	-2,607,574,136	27,518,855
26015	Beginning Cash Position	3,755,218,083	9,244,801,639	5,037,493,745	14,053,298,680	14,763,845,546
26223	Classesof Cash Payments	-456,513,330,980	-109,237,655,256	-440,249,416,439	-361,976,895,168	-820,443,427,316
26073	Net Long Term Debt Issuance	988,084,023	268,548,000	1,303,036,023	-9,418,215,700	-17,637,116,590
26165	Net Other Investing Changes	0	0	0	0	27,518,855
26119	Net P P E Purchase And Sale	-325,732,416	-288,103,864	-37,628,552	-2,607,574,136	27,518,855
26072	Net Issuance Payments Of Debt	988,084,023	268,548,000	1,303,036,023	-9,418,215,700	-17,637,116,590
26063	Effect Of Exchange Rate Changes	46,902,345	-1,594,702	67,105,144	56,806,774	406,794,459
26220	Cash Flowsfromusedin Operating Activities Direct	-1,307,572,680	-6,066,751,718	2,874,795,279	2,953,178,127	16,492,256,410
26221	Classesof Cash Receiptsfrom Operating Activities	454,465,598,192	103,586,369,623	442,038,289,176	368,399,739,824	840,563,709,360

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MTFN	PT Capitalinc Investment Tbk	2024-04-15	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-12	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-11	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-10	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-05	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-04	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-03	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-02	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-04-01	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-29	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-28	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-27	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-26	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-25	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-22	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-21	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-14	As of 02:43PM WIB. Market open.	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-13	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-11	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-08	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-05	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-04	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-03-01	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-02-28	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-02-27	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-02-26	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk	2024-02-23	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2024-02-22	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2024-02-21	At close: 02:43PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,592,000,000,000	1,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
MTFN	PT Capitalinc Investment Tbk	2024-04-15	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-12	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-11	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-10	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-05	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-04	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-03	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-02	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-04-01	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-29	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-28	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-27	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-26	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-25	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-22	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-21	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-14	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-13	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-11	1,590,000,000,000	1,350,000,000,000	1	4	3	240	33	50	50	50	50	96,300,000	31,840,000,000	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-08	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-05	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-04	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-03-01	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-02-28	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-02-27	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk	2024-02-26	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2024-02-23	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2024-02-22	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000
MTFN	PT Capitalinc Investment Tbk (MTFN.JK)	2024-02-21	1,590,000,000,000	1,350,000,000,000	1	4	3	240	0	50	50	50	50	96,300,000	0	3,910,000,000	45	N/A	N/A	5:1	Jul 11, 2011	Dec 31, 2021	Sep 30, 2022	-8	414,980,000,000	13	53	1,980,000,000	8,530,000,000	129,750,000,000	1	-1	-699,830,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	900
2022-11-30	00:00:00	50	50	50	50	12,000
2022-10-31	00:00:00	50	50	50	50	3,500
2022-09-30	00:00:00	50	50	50	50	4,300
2022-08-31	00:00:00	50	50	50	50	171,000
2022-07-31	00:00:00	50	50	50	50	3,842,500
2022-06-30	00:00:00	50	50	50	50	13,300
2022-05-31	00:00:00	50	50	50	50	12,600
2022-04-30	00:00:00	50	50	50	50	20,900
2022-03-31	00:00:00	50	50	50	50	114,000
2022-02-28	00:00:00	50	50	50	50	2,029,900
2022-01-31	00:00:00	50	50	50	50	21,500
2021-12-31	00:00:00	50	50	50	50	81,000
2021-11-30	00:00:00	50	50	50	50	109,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	16,400
2022-07-31	00:00:00	50	50	50	50	4,017,800
2022-04-30	00:00:00	50	50	50	50	46,800
2022-01-31	00:00:00	50	50	50	50	2,165,400
2021-10-31	00:00:00	50	50	50	50	373,200
2021-07-31	00:00:00	50	50	50	50	2,554,300
2021-04-30	00:00:00	50	50	50	50	148,500
2021-01-31	00:00:00	50	50	50	50	105,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters