Informasi Saham MBMA PT Merdeka Battery Materials Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
14008	Pe Ratio	1	516	0
40002	Enterprise Value	1	65,882,307,742,527	64,204,054,231,825
102	Enterprises Value E B I T D A Ratio	2	77	65
14010	Ps Ratio	3	3	4
40001	Market Cap	4	62,637,343,542,000	60,477,435,144,000
14012	Pb Ratio	5	3	3
101	Enterprises Value Revenue Ratio	6	49,598	4

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31
14008	Pe Ratio	1	516	0
40002	Enterprise Value	1	65,882,307,742,527	64,204,054,231,825
102	Enterprises Value E B I T D A Ratio	2	77	65
14010	Ps Ratio	3	3	4
40001	Market Cap	4	62,637,343,542,000	60,477,435,144,000
14012	Pb Ratio	5	3	3
101	Enterprises Value Revenue Ratio	6	49,598	4

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	52,525,277	7,467,361	59,102,125	16,074	-20,878
20091	Net Income	6,928,852	6,251,755	21,664,301	16,074	-20,878
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	53,749,319	7,803,729	59,916,471	16,074	-20,878
20046	Gross Profit	77,476,934	16,068,300	44,406,653	0	0
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	33,470,128	6,265,914	37,476,131	16,074	-20,878
20145	Tax Provision	164,307	-205,902	-372,028	0	0
20100	Total Revenue	1,328,326,436	454,463,674	455,737,485	0	0
20164	Total Expenses	1,280,771,398	447,190,562	425,243,238	5,383	0
20013	Cost Of Revenue	1,250,849,502	438,395,374	411,330,832	0	0
20177	Interest Income	5,516,434	1,862,512	295,822	149	0
20057	Interest Expense	19,055,149	1,201,447	21,625,994	0	0
20109	Operating Income	47,555,038	7,273,112	30,494,247	-5,383	0
20316	Normalized Income	6,928,852	6,251,755	6,860,855	7,443	-17,920
20108	Operating Expense	29,921,896	8,795,188	13,912,406	5,383	0
20112	Operating Revenue	1,328,326,436	454,463,674	455,737,485	0	0
20087	Minority Interests	-26,376,969	-220,061	-16,183,858	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-14,520,957	661,065	-21,330,172	149	0
20416	Total Unusual Items	0	0	18,978,777	8,631	-2,958
29010	Basic Average Shares	104,562,503,263	0	107,445,420,000	107,445,420,000	107,445,420,000
20287	Rent And Landing Fees	200,983	43,541	249,500	0	0
29011	Diluted Average Shares	104,562,503,263	0	107,445,420,000	107,445,420,000	107,445,420,000
20420	Normalized E B I T D A	53,749,319	7,803,729	40,937,694	7,443	-17,920
20315	Reconciled Depreciation	1,224,042	336,368	814,346	0	0
20312	Other Operating Expenses	2,548,228	98,950	1,662,054	0	0
20368	Total Other Finance Cost	982,242	0	0	0	0
20440	Rent Expense Supplemental	200,983	43,541	249,500	0	0
20314	Reconciled Cost Of Revenue	1,250,849,502	438,395,374	411,330,832	0	0
20419	Tax Effect Of Unusual Items	0	0	4,175,331	0	0
20018	Depreciation Income Statement	1,224,042	336,368	814,346	0	0
20075	Interest Income Non Operating	5,516,434	1,862,512	295,822	149	0
20158	Selling And Marketing Expense	1,192,096	895,343	122,807	0	0
20064	Interest Expense Non Operating	19,055,149	1,201,447	21,625,994	0	0
20093	Net Income Common Stockholders	6,928,852	6,251,755	21,664,301	16,074	-20,878
20094	Net Income Continuous Operations	33,305,821	6,471,816	37,848,159	16,074	-20,878
20045	General And Administrative Expense	16,252,943	5,784,751	6,585,752	5,383	0
20159	Selling General And Administration	17,445,039	6,680,094	6,708,559	5,383	0
20435	Total Operating Income As Reported	47,555,038	7,273,112	30,494,247	-5,383	0
20412	Other Non Operating Income Expenses	3,324,598	1,527,829	-4,046,304	12,677	47
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	6,928,852	6,251,755	21,664,301	16,074	-20,878
20417	Total Unusual Items Excluding Goodwill	0	0	18,978,777	8,631	-2,958
20077	Net Non Operating Interest Income Expense	-14,520,957	661,065	-21,330,172	149	0
20346	Net Income Including Noncontrolling Interests	33,305,821	6,471,816	37,848,159	16,074	-20,878
20019	Depreciation And Amortization In Income Statement	1,224,042	336,368	814,346	0	0
20309	Net Income From Continuing And Discontinued Operation	6,928,852	6,251,755	21,664,301	16,074	-20,878
20331	Net Income From Continuing Operation Net Minority Interest	6,928,852	6,251,755	21,664,301	16,074	-20,878

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	52,525,277	7,467,361	59,102,125	16,074	-20,878
20091	Net Income	6,928,852	6,251,755	21,664,301	16,074	-20,878
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	53,749,319	7,803,729	59,916,471	16,074	-20,878
20046	Gross Profit	77,476,934	16,068,300	44,406,653	0	0
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	33,470,128	6,265,914	37,476,131	16,074	-20,878
20145	Tax Provision	164,307	-205,902	-372,028	0	0
20100	Total Revenue	1,328,326,436	454,463,674	455,737,485	0	0
20164	Total Expenses	1,280,771,398	447,190,562	425,243,238	5,383	0
20013	Cost Of Revenue	1,250,849,502	438,395,374	411,330,832	0	0
20177	Interest Income	5,516,434	1,862,512	295,822	149	0
20057	Interest Expense	19,055,149	1,201,447	21,625,994	0	0
20109	Operating Income	47,555,038	7,273,112	30,494,247	-5,383	0
20316	Normalized Income	6,928,852	6,251,755	6,860,855	7,443	-17,920
20108	Operating Expense	29,921,896	8,795,188	13,912,406	5,383	0
20112	Operating Revenue	1,328,326,436	454,463,674	455,737,485	0	0
20087	Minority Interests	-26,376,969	-220,061	-16,183,858	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-14,520,957	661,065	-21,330,172	149	0
20416	Total Unusual Items	0	0	18,978,777	8,631	-2,958
29010	Basic Average Shares	104,562,503,263	0	107,445,420,000	107,445,420,000	107,445,420,000
20287	Rent And Landing Fees	200,983	43,541	249,500	0	0
29011	Diluted Average Shares	104,562,503,263	0	107,445,420,000	107,445,420,000	107,445,420,000
20420	Normalized E B I T D A	53,749,319	7,803,729	40,937,694	7,443	-17,920
20315	Reconciled Depreciation	1,224,042	336,368	814,346	0	0
20312	Other Operating Expenses	2,548,228	98,950	1,662,054	0	0
20368	Total Other Finance Cost	982,242	0	0	0	0
20440	Rent Expense Supplemental	200,983	43,541	249,500	0	0
20314	Reconciled Cost Of Revenue	1,250,849,502	438,395,374	411,330,832	0	0
20419	Tax Effect Of Unusual Items	0	0	4,175,331	0	0
20018	Depreciation Income Statement	1,224,042	336,368	814,346	0	0
20075	Interest Income Non Operating	5,516,434	1,862,512	295,822	149	0
20158	Selling And Marketing Expense	1,192,096	895,343	122,807	0	0
20064	Interest Expense Non Operating	19,055,149	1,201,447	21,625,994	0	0
20093	Net Income Common Stockholders	6,928,852	6,251,755	21,664,301	16,074	-20,878
20094	Net Income Continuous Operations	33,305,821	6,471,816	37,848,159	16,074	-20,878
20045	General And Administrative Expense	16,252,943	5,784,751	6,585,752	5,383	0
20159	Selling General And Administration	17,445,039	6,680,094	6,708,559	5,383	0
20435	Total Operating Income As Reported	47,555,038	7,273,112	30,494,247	-5,383	0
20412	Other Non Operating Income Expenses	3,324,598	1,527,829	-4,046,304	12,677	47
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	6,928,852	6,251,755	21,664,301	16,074	-20,878
20417	Total Unusual Items Excluding Goodwill	0	0	18,978,777	8,631	-2,958
20077	Net Non Operating Interest Income Expense	-14,520,957	661,065	-21,330,172	149	0
20346	Net Income Including Noncontrolling Interests	33,305,821	6,471,816	37,848,159	16,074	-20,878
20019	Depreciation And Amortization In Income Statement	1,224,042	336,368	814,346	0	0
20309	Net Income From Continuing And Discontinued Operation	6,928,852	6,251,755	21,664,301	16,074	-20,878
20331	Net Income From Continuing Operation Net Minority Interest	6,928,852	6,251,755	21,664,301	16,074	-20,878

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	358,694,581	324,918,803	0	0
23531	Net Debt	195,956,384	330,003,113	0	0
23165	Payables	270,865,680	112,394,475	0	0
23139	Net P P E	1,943,063,908	1,451,192,222	0	0
23351	Properties	683,807,668	529,288,891	0	0
23386	Total Debt	492,392,109	615,313,087	0	0
23100	Gross P P E	2,022,470,068	1,475,152,621	0	0
23038	Common Stock	739,792,644	605,532,557	175,402	175,402
23045	Current Debt	0	17,898,111	0	0
23532	Share Issued	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900
23220	Total Assets	3,263,076,419	2,421,567,874	169,181	10,862,093
23027	Capital Stock	739,792,644	605,532,557	175,402	175,402
23382	Other Payable	0	43,733,806	0	0
23028	Cash Financial	284,414,776	280,291,055	169,181	84
23123	Long Term Debt	486,170,025	592,396,057	0	0
23179	Prepaid Assets	67,728,621	28,431,976	0	0
23385	Working Capital	425,791,031	304,690,851	169,181	84
23000	Accounts Payable	262,169,726	66,058,946	0	0
23029	Cash Equivalents	5,798,865	0	0	0
23245	Invested Capital	2,017,983,966	1,567,283,966	169,181	10,862,093
23340	Other Properties	46,479,016	19,683,802	0	0
23132	Minority Interest	777,673,839	602,400,122	0	0
23342	Other Receivables	1,550,743	3,359,534	0	0
23204	Retained Earnings	26,956,846	20,001,190	-5,304	-21,378
23217	Total Tax Payable	8,695,954	2,601,723	0	0
23001	Accounts Receivable	119,231,169	64,187,104	0	0
23280	Common Stock Equity	1,531,813,941	956,989,798	169,181	10,862,093
23403	Net Tangible Assets	1,172,317,340	631,420,313	169,181	10,862,093
23215	Stockholders Equity	1,531,813,941	956,989,798	169,181	10,862,093
23383	Tangible Book Value	1,172,317,340	631,420,313	169,181	10,862,093
23353	Long Term Provisions	6,694,302	6,068,977	0	0
23374	Total Capitalization	2,017,983,966	1,549,385,855	169,181	10,862,093
23312	Land And Improvements	283,378	189,577	0	0
23469	Other Equity Interest	0	74,797,592	0	10,881,911
23393	Ordinary Shares Number	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900
23155	Other Intangible Assets	802,020	650,682	0	0
23008	Accumulated Depreciation	-79,406,160	-23,960,399	0	0
23282	Construction In Progress	607,057,383	613,685,486	0	0
23380	Capital Lease Obligations	6,222,084	5,018,919	0	0
23030	Cash And Cash Equivalents	290,213,641	280,291,055	169,181	84
23012	Additional Paid In Capital	765,543,895	257,192,537	0	0
23275	Buildings And Improvements	15,116,301	15,974,927	0	0
23126	Long Term Equity Investment	226,088	255,816	0	479,313
23319	Machinery Furniture Equipment	669,726,322	296,329,938	0	0
23048	Current Capital Lease Obligation	2,363,764	1,951,683	0	0
23127	Long Term Capital Lease Obligation	3,858,320	3,067,236	0	0
23098	Goodwill And Other Intangible Assets	359,496,601	325,569,485	0	0
23261	Total Equity Gross Minority Interest	2,309,487,780	1,559,389,920	169,181	10,862,093
23067	Non Current Deferred Taxes Liabilities	93,187,444	93,349,814	0	0
23259	Total Liabilities Net Minority Interest	953,588,639	862,177,954	0	0
23046	Current Debt And Capital Lease Obligation	2,363,764	19,849,794	0	0
23124	Long Term Debt And Capital Lease Obligation	490,028,345	595,463,293	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,672,645	774,950	0	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2022-12-31	2022-11-30	2021-12-31	2020-12-31
23097	Goodwill	358,694,581	358,694,581	324,918,803	324,918,803	0	0
23531	Net Debt	195,956,384	231,632,664	330,003,113	268,153,699	0	0
23165	Payables	270,865,680	310,321,241	112,394,475	102,854,036	0	0
23139	Net P P E	1,943,063,908	1,863,682,373	1,451,192,222	1,250,858,644	0	0
23351	Properties	683,807,668	533,990,989	529,288,891	529,037,809	0	0
23386	Total Debt	492,392,109	565,891,038	615,313,087	368,640,811	0	0
23100	Gross P P E	2,022,470,068	1,921,965,688	1,475,152,621	1,267,293,336	0	0
23038	Common Stock	739,792,644	739,792,644	605,532,557	547,231,482	175,402	175,402
23045	Current Debt	0	0	17,898,111	0	0	0
23532	Share Issued	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900
23220	Total Assets	3,263,076,419	3,172,486,603	2,421,567,874	1,933,968,452	169,181	10,862,093
23027	Capital Stock	739,792,644	739,792,644	605,532,557	547,231,482	175,402	175,402
23382	Other Payable	0	18,214,283	43,733,806	43,505,352	0	0
23028	Cash Financial	284,414,776	301,484,625	280,291,055	99,851,644	169,181	84
23123	Long Term Debt	486,170,025	558,867,289	592,396,057	368,005,343	0	0
23179	Prepaid Assets	67,728,621	53,522,616	28,431,976	3,083,694	0	0
23385	Working Capital	425,791,031	485,691,533	304,690,851	159,397,663	169,181	84
23000	Accounts Payable	262,169,726	289,053,033	66,058,946	57,531,741	0	0
23029	Cash Equivalents	5,798,865	25,750,000	0	0	0	0
23245	Invested Capital	2,017,983,966	2,083,484,912	1,567,283,966	1,178,269,066	169,181	10,862,093
23340	Other Properties	46,479,016	46,343,923	19,683,802	19,738,076	0	0
23132	Minority Interest	777,673,839	638,760,165	602,400,122	526,959,924	0	0
23342	Other Receivables	1,550,743	3,154,965	3,359,534	2,787,342	0	0
23204	Retained Earnings	26,956,846	20,668,857	20,001,190	22,929,950	-5,304	-21,378
23217	Total Tax Payable	8,695,954	3,053,925	2,601,723	1,816,943	0	0
23001	Accounts Receivable	119,231,169	164,699,727	64,187,104	80,394,912	0	0
23280	Common Stock Equity	1,531,813,941	1,524,617,623	956,989,798	810,263,723	169,181	10,862,093
23403	Net Tangible Assets	1,172,317,340	1,165,262,723	631,420,313	485,078,632	169,181	10,862,093
23215	Stockholders Equity	1,531,813,941	1,524,617,623	956,989,798	810,263,723	169,181	10,862,093
23383	Tangible Book Value	1,172,317,340	1,165,262,723	631,420,313	485,078,632	169,181	10,862,093
23353	Long Term Provisions	6,694,302	6,661,327	6,068,977	5,578,602	0	0
23374	Total Capitalization	2,017,983,966	2,083,484,912	1,549,385,855	1,178,269,066	169,181	10,862,093
23312	Land And Improvements	283,378	283,378	189,577	189,577	0	0
23469	Other Equity Interest	0	0	74,797,592	104,797,592	0	10,881,911
23393	Ordinary Shares Number	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900	107,995,419,900
23155	Other Intangible Assets	802,020	660,319	650,682	266,288	0	0
23008	Accumulated Depreciation	-79,406,160	-58,283,315	-23,960,399	-16,434,692	0	0
23282	Construction In Progress	607,057,383	684,178,626	613,685,486	416,452,443	0	0
23380	Capital Lease Obligations	6,222,084	7,023,749	5,018,919	635,468	0	0
23030	Cash And Cash Equivalents	290,213,641	327,234,625	280,291,055	99,851,644	169,181	84
23012	Additional Paid In Capital	765,543,895	764,638,367	257,192,537	135,872,173	0	0
23275	Buildings And Improvements	15,116,301	6,172,386	15,974,927	5,631,185	0	0
23126	Long Term Equity Investment	226,088	227,104	255,816	256,925	0	479,313
23319	Machinery Furniture Equipment	669,726,322	650,996,386	296,329,938	296,244,246	0	0
23048	Current Capital Lease Obligation	2,363,764	2,958,174	1,951,683	512,825	0	0
23127	Long Term Capital Lease Obligation	3,858,320	4,065,575	3,067,236	122,643	0	0
23098	Goodwill And Other Intangible Assets	359,496,601	359,354,900	325,569,485	325,185,091	0	0
23261	Total Equity Gross Minority Interest	2,309,487,780	2,163,377,788	1,559,389,920	1,337,223,647	169,181	10,862,093
23067	Non Current Deferred Taxes Liabilities	93,187,444	93,613,012	93,349,814	93,349,814	0	0
23259	Total Liabilities Net Minority Interest	953,588,639	1,009,108,815	862,177,954	596,744,805	0	0
23046	Current Debt And Capital Lease Obligation	2,363,764	2,958,174	19,849,794	512,825	0	0
23124	Long Term Debt And Capital Lease Obligation	490,028,345	562,932,864	595,463,293	368,127,986	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,672,645	1,834,456	774,950	658,600	0	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,069	1	10,513	0	0
26185	Free Cash Flow	-384,677,368	-43,323,432	-419,247,772	-5,259	45
26027	Changes In Cash	8,950,040	-38,243,408	286,723,575	155,114	45
26182	Issuance Of Debt	457,428,889	185,271,300	907,217,348	0	0
26123	Sale Of Business	0	0	11,506,553	0	0
26016	End Cash Position	290,213,641	290,213,641	280,291,055	169,181	84
26112	Purchase Of P P E	-368,907,278	-108,885,632	-527,912,771	0	0
26183	Repayment Of Debt	-467,693,346	-136,950,000	-367,119,477	0	0
26125	Sale Of Investment	0	0	63	9,963,966	4,468,377
26005	Capital Expenditure	-369,191,650	-109,077,160	-528,149,594	0	0
26012	Financing Cash Flow	486,722,595	-3,579,919	1,304,651,598	-9,803,593	-4,468,377
26013	Investing Cash Flow	-462,286,837	-100,417,217	-1,126,829,845	9,963,966	4,468,377
26115	Purchase Of Business	-90,446,818	17,449,960	-432,914,745	0	0
26098	Common Stock Issuance	614,402,805	0	0	0	0
26088	Common Stock Payments	0	0	-21,758,432	-9,803,593	-4,468,377
26110	Purchase Of Investment	-4,979,200	0	-102,383,072	0	0
26015	Beginning Cash Position	280,291,055	327,234,625	169,181	84	40
26223	Classesof Cash Payments	-1,494,771,231	-480,333,488	-455,151,025	-5,383	0
26099	Long Term Debt Issuance	457,428,889	185,271,300	907,217,348	0	0
26090	Long Term Debt Payments	-467,693,346	-136,950,000	-367,119,477	0	0
26108	Purchase Of Intangibles	-284,372	-191,528	-236,823	0	0
26181	Issuance Of Capital Stock	614,402,805	0	0	0	0
26071	Net Common Stock Issuance	614,402,805	0	-21,758,432	-9,803,593	-4,468,377
26073	Net Long Term Debt Issuance	-10,264,457	48,321,300	540,097,871	0	0
26164	Net Other Financing Charges	-18,316,780	12,719,986	34,473,785	0	0
26165	Net Other Investing Changes	2,317,762	-8,790,018	-8,866,853	0	0
26119	Net P P E Purchase And Sale	-368,894,209	-108,885,631	-527,902,258	0	0
26184	Repurchase Of Capital Stock	0	0	-21,758,432	-9,803,593	-4,468,377
26072	Net Issuance Payments Of Debt	-10,264,457	48,321,300	540,097,871	0	0
26226	Paymentson Behalfof Employees	-51,717,845	-14,014,756	-23,162,858	0	0
26116	Net Business Purchase And Sale	-90,446,818	17,449,960	-421,408,192	0	0
26063	Effect Of Exchange Rate Changes	972,546	1,222,424	-6,599,106	13,983	-1
26118	Net Investment Purchase And Sale	-4,979,200	0	-102,383,072	9,963,966	4,468,377
26117	Net Intangibles Purchase And Sale	-284,372	-191,528	-236,823	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-2,595	0	0
26228	Other Cash Paymentsfrom Operating Activities	-58,905	-58,905	-22,926	0	0
26222	Other Cash Receiptsfrom Operating Activities	9,178,927	2,142,801	0	0	71
26220	Cash Flowsfromusedin Operating Activities Direct	-15,485,718	65,753,728	108,901,822	-5,259	45
26221	Classesof Cash Receiptsfrom Operating Activities	1,456,674,383	502,250,707	491,705,162	0	71

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,069	1	10,513	0	0
26185	Free Cash Flow	-384,677,368	-43,323,432	-419,247,772	-5,259	45
26027	Changes In Cash	8,950,040	-38,243,408	286,723,575	155,114	45
26182	Issuance Of Debt	457,428,889	185,271,300	907,217,348	0	0
26123	Sale Of Business	0	0	11,506,553	0	0
26016	End Cash Position	290,213,641	290,213,641	280,291,055	169,181	84
26112	Purchase Of P P E	-368,907,278	-108,885,632	-527,912,771	0	0
26183	Repayment Of Debt	-467,693,346	-136,950,000	-367,119,477	0	0
26125	Sale Of Investment	0	0	63	9,963,966	4,468,377
26005	Capital Expenditure	-369,191,650	-109,077,160	-528,149,594	0	0
26012	Financing Cash Flow	486,722,595	-3,579,919	1,304,651,598	-9,803,593	-4,468,377
26013	Investing Cash Flow	-462,286,837	-100,417,217	-1,126,829,845	9,963,966	4,468,377
26115	Purchase Of Business	-90,446,818	17,449,960	-432,914,745	0	0
26098	Common Stock Issuance	614,402,805	0	0	0	0
26088	Common Stock Payments	0	0	-21,758,432	-9,803,593	-4,468,377
26110	Purchase Of Investment	-4,979,200	0	-102,383,072	0	0
26015	Beginning Cash Position	280,291,055	327,234,625	169,181	84	40
26223	Classesof Cash Payments	-1,494,771,231	-480,333,488	-455,151,025	-5,383	0
26099	Long Term Debt Issuance	457,428,889	185,271,300	907,217,348	0	0
26090	Long Term Debt Payments	-467,693,346	-136,950,000	-367,119,477	0	0
26108	Purchase Of Intangibles	-284,372	-191,528	-236,823	0	0
26181	Issuance Of Capital Stock	614,402,805	0	0	0	0
26071	Net Common Stock Issuance	614,402,805	0	-21,758,432	-9,803,593	-4,468,377
26073	Net Long Term Debt Issuance	-10,264,457	48,321,300	540,097,871	0	0
26164	Net Other Financing Charges	-18,316,780	12,719,986	34,473,785	0	0
26165	Net Other Investing Changes	2,317,762	-8,790,018	-8,866,853	0	0
26119	Net P P E Purchase And Sale	-368,894,209	-108,885,631	-527,902,258	0	0
26184	Repurchase Of Capital Stock	0	0	-21,758,432	-9,803,593	-4,468,377
26072	Net Issuance Payments Of Debt	-10,264,457	48,321,300	540,097,871	0	0
26226	Paymentson Behalfof Employees	-51,717,845	-14,014,756	-23,162,858	0	0
26116	Net Business Purchase And Sale	-90,446,818	17,449,960	-421,408,192	0	0
26063	Effect Of Exchange Rate Changes	972,546	1,222,424	-6,599,106	13,983	-1
26118	Net Investment Purchase And Sale	-4,979,200	0	-102,383,072	9,963,966	4,468,377
26117	Net Intangibles Purchase And Sale	-284,372	-191,528	-236,823	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-2,595	0	0
26228	Other Cash Paymentsfrom Operating Activities	-58,905	-58,905	-22,926	0	0
26222	Other Cash Receiptsfrom Operating Activities	9,178,927	2,142,801	0	0	71
26220	Cash Flowsfromusedin Operating Activities Direct	-15,485,718	65,753,728	108,901,822	-5,259	45
26221	Classesof Cash Receiptsfrom Operating Activities	1,456,674,383	502,250,707	491,705,162	0	71

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-15	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	79,380,788	62,637,000,000,000	527	1	N/A	N/A (N/A)	N/A	806
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-12	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	77,910,774	62,637,000,000,000	527	1	N/A	N/A (N/A)	N/A	795
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-11	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	78,830,850	62,637,000,000,000	527	1	N/A	N/A (N/A)	N/A	796
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-10	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	77,875,542	62,637,000,000,000	527	1	N/A	N/A (N/A)	N/A	794
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-05	At close: 04:14PM WIB	555	555	660	500	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	74,891,701	62,637,000,000,000	523	1	N/A	N/A (N/A)	N/A	798
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-04	At close: 04:14PM WIB	490	494	610	496	492.00 - 555.00	492	555	476.00 - 955.00	476	955	269,064,800	70,942,893	59,937,000,000,000	491	1	N/A	N/A (N/A)	N/A	797
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-03	At close: 04:12PM WIB	484	484	525	464	482.00 - 496.00	482	496	476.00 - 955.00	476	955	53,881,400	70,371,156	52,918,000,000,000	441	1	N/A	N/A (N/A)	N/A	792
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-02	At close: 04:14PM WIB	486	492	540	456	482.00 - 492.00	482	492	476.00 - 955.00	476	955	34,882,800	70,812,132	52,270,000,000,000	432	1	N/A	N/A (N/A)	N/A	794
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-01	At close: 04:13PM WIB	492	492	615	398	482.00 - 500.00	482	500	476.00 - 955.00	476	955	43,516,300	70,491,974	52,486,000,000,000	430	1	N/A	N/A (N/A)	N/A	794
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-29	At close: 04:14PM WIB	490	488	550	390	482.00 - 500.00	482	500	476.00 - 955.00	476	955	55,469,900	70,491,974	53,134,000,000,000	435	1	N/A	N/A (N/A)	N/A	791
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-28	At close: 04:14PM WIB	490	488	550	390	482.00 - 500.00	482	500	476.00 - 955.00	476	955	55,469,900	70,092,587	53,134,000,000,000	0	0	N/A	N/A (N/A)	N/A	789
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-27	At close: 04:13PM WIB	480	480	488	490	478.00 - 494.00	478	494	476.00 - 955.00	476	955	52,213,200	69,541,201	52,918,000,000,000	0	0	N/A	N/A (N/A)	N/A	790
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-26	At close: 04:12PM WIB	488	492	480	482	480.00 - 492.00	480	492	476.00 - 955.00	476	955	31,569,000	70,185,512	51,838,000,000,000	0	0	N/A	N/A (N/A)	N/A	790
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-25	At close: 04:13PM WIB	488	490	486	488	484.00 - 492.00	484	492	476.00 - 955.00	476	955	47,797,500	71,416,836	52,702,000,000,000	0	0	N/A	N/A (N/A)	N/A	790
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-22	At close: 04:14PM WIB	482	482	486	488	478.00 - 492.00	478	492	476.00 - 955.00	476	955	46,232,400	71,909,587	52,702,000,000,000	0	0	N/A	N/A (N/A)	N/A	784
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-21	At close: 04:14PM WIB	480	0	0	0	0.0000 - 0.0000	0	0		0		0	71,289,735	0	0	0	N/A	N/A (N/A)	N/A	786
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-14	As of 02:05PM WIB. Market open.	545	550	540	545	540.00 - 555.00	540	555	496.00 - 955.00	496	955	26,320,000	66,846,841	58,317,000,000,000	0	0	N/A	N/A (N/A)	N/A	931
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-13	At close: 04:14PM WIB	535	535	545	550	535.00 - 555.00	535	555	496.00 - 955.00	496	955	131,469,600	65,165,330	58,857,000,000,000	0	0	N/A	N/A (N/A)	N/A	932
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-11	At close: 04:14PM WIB	565	570	535	540	535.00 - 575.00	535	575	496.00 - 955.00	496	955	114,616,300	64,192,336	57,777,000,000,000	0	0	N/A	N/A (N/A)	N/A	932
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-08	At close: 04:14PM WIB	565	570	535	540	535.00 - 575.00	535	575	496.00 - 955.00	496	955	114,616,300	62,759,981	57,777,000,000,000	0	0	N/A	N/A (N/A)	N/A	945
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-05	At close: 04:14PM WIB	565	585	545	550	540.00 - 585.00	540	585	496.00 - 955.00	496	955	56,748,500	63,979,296	58,857,000,000,000	0	0	N/A	N/A (N/A)	N/A	942
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-04	At close: 04:14PM WIB	590	590	560	565	560.00 - 595.00	560	595	496.00 - 955.00	496	955	49,915,000	64,451,562	61,017,000,000,000	0	0	N/A	N/A (N/A)	N/A	942
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-01	At close: 04:14PM WIB	610	610	585	590	580.00 - 625.00	580	625	496.00 - 955.00	496	955	61,140,200	64,334,006	63,717,000,000,000	0	0	N/A	N/A (N/A)	N/A	939
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-28	At close: 04:14PM WIB	640	645	620	630	620.00 - 645.00	620	645	496.00 - 955.00	496	955	25,252,500	63,736,991	67,497,000,000,000	0	0	N/A	N/A (N/A)	N/A	935
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-27	At close: 04:14PM WIB	625	625	630	640	620.00 - 645.00	620	645	496.00 - 955.00	496	955	32,705,100	63,459,011	69,117,000,000,000	0	0	N/A	N/A (N/A)	N/A	935
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-26	At close: 04:13PM WIB	660	660	620	630	620.00 - 660.00	620	660	496.00 - 955.00	496	955	40,111,700	65,073,215	67,497,000,000,000	0	0	N/A	N/A (N/A)	N/A	935
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-23	At close: 04:14PM WIB	665	680	665	670	660.00 - 685.00	660	685	496.00 - 955.00	496	955	42,336,200	64,715,523	71,277,000,000,000	0	0	N/A	N/A (N/A)	N/A	940
MBMA	PT Merdeka Battery Materials Tbk. (MBMA.JK)	2024-02-22	At close: 04:14PM WIB	635	640	655	665	640.00 - 665.00	640	665	496.00 - 955.00	496	955	39,216,200	64,691,025	71,817,000,000,000	0	0	N/A	N/A (N/A)	N/A	938
MBMA	PT Merdeka Battery Materials Tbk. (MBMA.JK)	2024-02-21	At close: 04:14PM WIB	630	635	635	640	620.00 - 650.00	620	650	496.00 - 955.00	496	955	43,447,200	64,837,864	68,577,000,000,000	0	0	N/A	N/A (N/A)	N/A	938

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-15	62,640,000,000,000	65,860,000,000,000	520	3	3	50	1,230,000	0	0	955	476	587	674	77,910,000	69,570,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	99,620,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-388,620,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-12	62,640,000,000,000	65,860,000,000,000	520	3	3	50	1,230,000	-34	24	955	476	587	674	78,830,000	69,570,000	107,990,000,000	108,440,000,000	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	99,620,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-388,620,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-11	62,640,000,000,000	65,860,000,000,000	520	3	3	50	1,230,000	-34	27	955	476	587	674	77,880,000	69,570,000	107,990,000,000	108,440,000,000	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	99,620,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-388,620,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-10	62,640,000,000,000	65,860,000,000,000	520	3	3	50	1,230,000	-34	27	955	476	587	674	77,880,000	69,570,000	107,990,000,000	108,440,000,000	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	99,620,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-388,620,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-05	52,920,000,000,000	56,150,000,000,000	436	2	2	42	1,040,000	-45	27	955	0	595	679	70,940,000	44,450,000	107,990,000,000	108,440,000,000	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	99,620,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-388,620,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-04	52,270,000,000,000	55,480,000,000,000	436	2	2	42	1,030,000	-45	27	955	0	598	680	70,370,000	45,340,000	107,990,000,000	108,440,000,000	9,350,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	90,290,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-445,680,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-03	52,270,000,000,000	55,480,000,000,000	436	2	2	42	1,030,000	-45	28	955	0	600	682	70,810,000	61,370,000	107,990,000,000	108,440,000,000	9,350,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	90,290,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-445,680,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-02	52,490,000,000,000	55,700,000,000,000	437	2	2	42	1,040,000	0	0	955	0	602	684	70,490,000	67,420,000	107,990,000,000	0	9,350,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	90,290,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-445,680,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-04-01	53,130,000,000,000	56,340,000,000,000	444	2	2	42	1,050,000	0	0	955	0	602	684	70,490,000	67,420,000	107,990,000,000	0	9,350,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	2	1	2	1,330,000,000	173	90,290,000	6,930,000	1	290,210,000	492,390,000	21	2	-15,490,000	-445,680,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-29	53,130,000,000,000	56,340,000,000,000	444	2	2	54	895	0	0	955	476	603	685	70,090,000	68,730,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	1	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-28	52,920,000,000,000	56,690,000,000,000	0	3	2	55	900	0	0	955	0	604	687	69,540,000	76,660,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-27	52,700,000,000,000	56,480,000,000,000	0	3	2	54	897	0	0	955	0	605	688	70,190,000	88,120,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-26	52,700,000,000,000	56,460,000,000,000	0	3	2	54	897	0	0	955	0	606	689	71,420,000	95,300,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-25	52,700,000,000,000	56,450,000,000,000	0	3	2	54	896	0	0	955	476	606	689	71,420,000	95,300,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-22	52,050,000,000,000	55,810,000,000,000	0	3	2	54	886	0	0	955	0	609	692	71,290,000	94,830,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-21	51,840,000,000,000	55,600,000,000,000	0	3	2	53	883	0	0	955	480	609	692	71,290,000	94,830,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-14	58,860,000,000,000	62,560,000,000,000	0	4	2	60	994	0	0	955	0	614	700	65,170,000	54,090,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-13	57,780,000,000,000	61,520,000,000,000	0	4	2	59	977	0	0	955	0	614	700	64,370,000	54,090,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-11	57,780,000,000,000	61,520,000,000,000	0	4	2	59	977	0	0	955	496	614	700	63,640,000	54,090,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-08	61,020,000,000,000	64,780,000,000,000	0	4	3	62	1,030,000	0	0	955	496	614	701	62,760,000	46,860,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-05	63,720,000,000,000	67,480,000,000,000	0	4	3	65	1,070,000	0	0	955	0	614	706	64,450,000	45,770,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-04	63,720,000,000,000	67,480,000,000,000	0	4	3	65	1,070,000	0	0	955	496	614	706	64,450,000	45,770,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-03-01	65,880,000,000,000	69,620,000,000,000	0	4	3	67	1,110,000	0	0	955	496	612	706	64,330,000	45,190,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-28	69,120,000,000,000	72,840,000,000,000	0	4	3	70	1,160,000	0	0	955	496	609	708	63,740,000	70,800,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-27	67,500,000,000,000	71,220,000,000,000	0	4	0	68	1,130,000	0	0	955	0	605	709	65,070,000	78,130,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk.	2024-02-26	71,280,000,000,000	75,020,000,000,000	0	4	3	72	1,190,000	0	0	955	0	605	709	65,070,000	78,130,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk. (MBMA.JK)	2024-02-23	71,820,000,000,000	75,560,000,000,000	0	4	3	73	1,200,000	0	0	955	0	600	711	64,690,000	81,270,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk. (MBMA.JK)	2024-02-22	68,580,000,000,000	72,310,000,000,000	0	4	3	70	1,150,000	0	0	955	496	600	711	64,690,000	81,270,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000
MBMA	PT Merdeka Battery Materials Tbk. (MBMA.JK)	2024-02-21	68,040,000,000,000	71,780,000,000,000	0	4	3	69	1,140,000	0	0	955	496	598	711	64,840,000	87,700,000	107,990,000,000	0	11,780,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	8	1	2	1,040,000,000	226	88,210,000	-514	0	327,230,000	565,890,000	26	2	-90,980,000	-530,450,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	565	570	565	565	226,900
2024-05-08	15:48:00	565	570	565	570	90,500
2024-05-08	15:47:00	565	570	565	565	192,300
2024-05-08	15:46:00	570	570	565	565	1,045,300
2024-05-08	15:45:00	565	570	565	565	882,900
2024-05-08	15:44:00	570	570	565	565	4,300
2024-05-08	15:43:00	570	570	570	570	55,600
2024-05-08	15:42:00	570	570	565	570	204,800
2024-05-08	15:41:00	565	570	565	570	1,959,900
2024-05-08	15:40:00	570	570	565	570	5,134,800
2024-05-08	15:39:00	570	570	570	570	57,800
2024-05-08	15:38:00	565	565	565	565	500
2024-05-08	15:37:00	565	565	565	565	0
2024-05-08	15:36:00	570	570	565	565	26,300
2024-05-08	15:35:00	565	565	565	565	1,700
2024-05-08	15:34:00	565	565	565	565	88,800
2024-05-08	15:33:00	565	565	565	565	300
2024-05-08	15:32:00	565	565	565	565	17,600
2024-05-08	15:31:00	565	565	565	565	20,400

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	565	570	565	565	317,400
2024-05-08	15:46:00	570	570	565	565	1,237,600
2024-05-08	15:44:00	570	570	565	565	887,200
2024-05-08	15:42:00	570	570	565	570	260,400
2024-05-08	15:40:00	570	570	565	570	7,094,700
2024-05-08	15:38:00	565	570	565	570	58,300
2024-05-08	15:36:00	570	570	565	565	26,300
2024-05-08	15:34:00	565	565	565	565	90,500
2024-05-08	15:32:00	565	565	565	565	17,900
2024-05-08	15:30:00	565	565	565	565	130,000
2024-05-08	15:28:00	565	565	565	565	142,400
2024-05-08	15:26:00	565	565	565	565	23,200
2024-05-08	15:24:00	565	570	565	565	203,500
2024-05-08	15:22:00	565	570	565	565	62,900
2024-05-08	15:20:00	565	570	565	565	995,800
2024-05-08	15:18:00	565	570	565	565	4,736,400
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:16:00	565	565	565	565	59,000
2024-05-08	15:14:00	570	570	565	565	93,100
2024-05-08	15:12:00	565	565	565	565	272,500
2024-05-08	15:10:00	565	565	565	565	899,800
2024-05-08	15:08:00	565	570	565	565	150,700
2024-05-08	15:06:00	565	565	565	565	111,400
2024-05-08	15:04:00	565	570	565	565	122,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	565	570	565	565	2,437,900
2024-05-08	15:40:00	570	570	565	565	7,359,400
2024-05-08	15:35:00	565	570	565	570	77,300
2024-05-08	15:30:00	565	565	565	565	236,700
2024-05-08	15:25:00	565	565	565	565	333,400
2024-05-08	15:20:00	565	570	565	570	1,094,400
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:15:00	565	570	565	565	4,806,400
2024-05-08	15:10:00	565	570	565	565	1,254,400
2024-05-08	15:05:00	565	570	565	565	365,300
2024-05-08	15:00:00	565	565	565	565	1,109,500
2024-05-08	14:55:00	565	570	560	565	2,229,000
2024-05-08	14:50:00	565	570	560	565	4,657,400
2024-05-08	14:45:00	565	570	565	565	235,300
2024-05-08	14:40:00	565	570	565	565	383,200
2024-05-08	14:35:00	565	570	565	565	100,400
2024-05-08	14:30:00	565	570	565	565	1,376,000
2024-05-08	14:25:00	570	570	565	565	707,400
2024-05-08	14:22:38	565	565	565	565	0
2024-05-08	14:20:00	565	570	565	565	285,500
2024-05-08	14:15:00	565	565	565	565	288,500
2024-05-08	14:10:00	560	565	560	565	4,153,600
2024-05-08	14:05:00	565	565	560	560	2,508,800
2024-05-08	14:00:00	565	570	565	565	1,014,500
2024-05-08	13:55:00	570	570	565	565	797,700
2024-05-08	13:50:00	570	570	565	565	260,400
2024-05-08	13:45:00	565	570	565	565	115,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:45:00	565	570	565	565	2,437,900
2024-05-08	15:30:00	565	570	565	565	7,673,400
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:15:00	565	570	565	565	6,234,200
2024-05-08	15:00:00	565	570	565	565	2,729,200
2024-05-08	14:45:00	565	570	560	565	7,121,700
2024-05-08	14:30:00	565	570	565	565	1,859,600
2024-05-08	14:22:38	565	565	565	565	0
2024-05-08	14:15:00	565	570	565	565	1,281,400
2024-05-08	14:00:00	565	570	560	565	7,676,900
2024-05-08	13:45:00	565	570	565	565	1,173,100
2024-05-08	13:30:00	570	570	565	565	140,200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	565	565	565	565	0
2024-05-08	11:50:15	565	565	565	565	0
2024-05-08	11:45:00	565	570	565	565	1,936,500
2024-05-08	11:30:00	565	570	565	565	677,500
2024-05-08	11:15:00	565	570	565	565	2,122,500
2024-05-08	11:05:40	565	565	565	565	0
2024-05-08	11:00:00	565	570	565	565	568,200
2024-05-08	10:45:00	565	570	560	565	821,800
2024-05-08	10:30:00	565	570	560	565	2,913,500
2024-05-08	10:21:25	565	565	565	565	0
2024-05-08	10:15:00	560	570	560	565	2,470,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:30:00	565	570	565	565	10,111,300
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:00:00	565	570	565	565	8,963,400
2024-05-08	14:30:00	565	570	560	565	8,981,300
2024-05-08	14:22:38	565	565	565	565	0
2024-05-08	14:00:00	565	570	560	565	8,958,300
2024-05-08	13:30:00	570	570	565	565	1,313,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	565	565	565	565	0
2024-05-08	11:50:15	565	565	565	565	0
2024-05-08	11:30:00	565	570	565	565	2,614,000
2024-05-08	11:05:40	565	565	565	565	0
2024-05-08	11:00:00	565	570	565	565	2,690,700
2024-05-08	10:30:00	565	570	560	565	3,735,300
2024-05-08	10:21:25	565	565	565	565	0
2024-05-08	10:00:00	565	570	560	565	6,037,000
2024-05-08	09:34:25	565	565	565	565	0
2024-05-08	09:30:00	565	565	560	565	3,478,400
2024-05-08	09:00:00	565	575	560	565	16,299,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	555	560	545	555	7,084,700
2024-05-07	15:28:44	555	555	555	555	0
2024-05-07	15:00:00	550	555	545	555	13,823,500
2024-05-07	14:30:03	560	560	560	560	0
2024-05-07	14:30:00	560	565	550	555	11,048,500
2024-05-07	14:00:00	560	570	555	565	11,607,200
2024-05-07	13:37:14	550	550	550	550	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:00:00	565	570	565	565	19,074,700
2024-05-08	14:22:38	565	565	565	565	0
2024-05-08	14:00:00	565	570	560	565	17,939,600
2024-05-08	13:00:00	570	570	565	565	1,313,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	565	565	565	565	0
2024-05-08	11:50:15	565	565	565	565	0
2024-05-08	11:05:40	565	565	565	565	0
2024-05-08	11:00:00	565	570	565	565	5,304,700
2024-05-08	10:21:25	565	565	565	565	0
2024-05-08	10:00:00	565	570	560	565	9,772,300
2024-05-08	09:34:25	565	565	565	565	0
2024-05-08	09:00:00	565	575	560	565	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:28:44	555	555	555	555	0
2024-05-07	15:00:00	550	560	545	555	20,908,200
2024-05-07	14:30:03	560	560	560	560	0
2024-05-07	14:00:00	560	570	550	555	22,655,700
2024-05-07	13:37:14	550	550	550	550	0
2024-05-07	13:00:00	550	560	545	560	3,711,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	545	545	545	545	0
2024-05-07	11:55:42	550	550	550	550	0
2024-05-07	11:02:01	550	550	550	550	0
2024-05-07	11:00:00	550	550	545	545	5,700,000
2024-05-07	10:18:12	550	550	550	550	0
2024-05-07	10:00:00	550	555	540	550	11,887,700
2024-05-07	09:35:27	540	540	540	540	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	580	580	580	580	0
2024-05-08	15:17:45	565	565	565	565	0
2024-05-08	15:00:00	565	580	565	580	33,665,800
2024-05-08	14:22:38	565	565	565	565	0
2024-05-08	13:30:00	570	570	560	565	19,252,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	565	565	565	565	0
2024-05-08	11:50:15	565	565	565	565	0
2024-05-08	11:05:43	565	565	565	565	0
2024-05-08	10:30:00	565	570	560	565	9,040,000
2024-05-08	10:21:25	565	565	565	565	0
2024-05-08	09:34:25	565	565	565	565	0
2024-05-08	09:00:00	565	575	560	565	25,815,100
2024-05-07	16:14:54	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:28:44	555	555	555	555	0
2024-05-07	15:00:00	550	560	545	555	25,811,100
2024-05-07	14:30:03	560	560	560	560	0
2024-05-07	13:37:14	550	550	550	550	0
2024-05-07	13:30:00	550	570	545	555	26,367,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	545	545	545	545	0
2024-05-07	11:55:42	550	550	550	550	0
2024-05-07	11:02:01	550	550	550	550	0
2024-05-07	10:30:00	545	550	540	545	10,070,800
2024-05-07	10:18:12	550	550	550	550	0
2024-05-07	09:35:27	540	540	540	540	0
2024-05-07	09:00:00	530	555	525	545	25,870,400
2024-05-06	16:14:57	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	560	580	560	580	89,577,500
2024-05-07	09:00:00	530	570	525	555	89,871,300
2024-05-06	09:00:00	530	535	515	525	57,753,200
2024-05-03	09:00:00	525	530	515	525	50,262,400
2024-05-02	09:00:00	550	555	510	525	75,561,600
2024-04-30	09:00:00	565	570	545	550	32,439,400
2024-04-29	09:00:00	560	565	545	560	20,612,000
2024-04-26	09:00:00	565	580	545	550	30,624,900
2024-04-25	09:00:00	565	570	540	555	42,176,700
2024-04-24	09:00:00	580	585	555	565	45,559,700
2024-04-23	09:00:00	585	615	575	580	135,380,900
2024-04-22	09:00:00	580	595	570	580	75,231,700
2024-04-19	09:00:00	565	580	535	575	72,199,700
2024-04-18	09:00:00	545	575	545	565	59,214,700
2024-04-17	09:00:00	595	595	535	540	122,186,100
2024-04-16	09:00:00	575	595	555	595	88,739,600
2024-04-05	09:00:00	555	580	540	580	117,156,100
2024-04-04	09:00:00	494	555	492	555	268,681,500
2024-04-03	09:00:00	484	496	482	490	53,881,400
2024-04-02	09:00:00	492	492	482	484	34,882,800
2024-04-01	09:00:00	492	500	482	486	43,871,000
2024-03-28	09:00:00	488	500	482	492	55,469,900
2024-03-27	09:00:00	480	494	478	490	52,213,200
2024-03-26	09:00:00	488	488	488	488	0
2024-03-25	09:00:00	488	488	488	488	0
2024-03-22	09:00:00	482	492	478	488	43,822,800
2024-03-21	09:00:00	482	492	476	482	76,961,400
2024-03-20	09:00:00	494	500	480	480	83,350,500
2024-03-19	09:00:00	510	510	492	492	62,819,800
2024-03-18	09:00:00	510	520	482	510	195,194,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	530	570	525	555	89,871,300
2024-05-06	09:00:00	530	535	515	525	57,753,200
2024-05-02	09:00:00	550	555	510	525	75,561,600
2024-04-30	09:00:00	565	570	545	550	32,439,400
2024-04-29	09:00:00	560	565	545	560	20,612,000
2024-04-26	09:00:00	565	580	545	550	30,624,900
2024-04-25	09:00:00	565	570	540	555	42,176,700
2024-04-24	09:00:00	580	585	555	565	45,559,700
2024-04-23	09:00:00	585	615	575	580	135,380,900
2024-04-22	09:00:00	580	595	570	580	75,231,700
2024-04-19	09:00:00	565	580	535	575	72,199,700
2024-04-18	09:00:00	545	575	545	565	59,214,700
2024-04-17	09:00:00	595	595	535	540	122,186,100
2024-04-16	09:00:00	575	595	555	595	88,739,600
2024-04-05	09:00:00	555	580	540	580	117,156,100
2024-04-04	09:00:00	494	555	492	555	268,681,500
2024-04-03	09:00:00	484	496	482	490	53,881,400
2024-04-02	09:00:00	492	492	482	484	34,882,800
2024-04-01	09:00:00	492	500	482	486	43,871,000
2024-03-28	09:00:00	488	500	482	492	55,469,900
2024-03-27	09:00:00	480	494	478	490	52,213,200
2024-03-26	09:00:00	488	488	488	488	0
2024-03-25	09:00:00	488	488	488	488	0
2024-03-22	09:00:00	482	492	478	488	43,822,800
2024-03-21	09:00:00	482	492	476	482	76,961,400
2024-03-20	09:00:00	494	500	480	480	83,350,500
2024-03-19	09:00:00	510	510	492	492	62,819,800
2024-03-18	09:00:00	510	520	482	510	195,194,800
2024-03-15	09:00:00	530	535	505	510	104,383,400
2024-03-14	09:00:00	550	555	525	530	68,570,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	530	580	515	580	237,202,000
2024-04-28	00:00:00	560	570	510	525	178,875,400
2024-04-21	00:00:00	580	615	540	550	328,973,900
2024-04-14	00:00:00	575	595	535	575	342,340,100
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	492	580	482	580	518,472,800
2024-03-24	00:00:00	488	500	478	492	107,683,100
2024-03-17	00:00:00	510	520	476	488	462,149,300
2024-03-10	00:00:00	535	555	505	510	304,423,400
2024-03-03	00:00:00	590	595	530	535	352,472,200
2024-02-25	00:00:00	660	660	580	590	188,451,500
2024-02-18	00:00:00	650	685	615	660	269,201,100
2024-02-11	00:00:00	650	720	605	650	463,409,800
2024-02-04	00:00:00	700	705	640	650	161,654,400
2024-01-28	00:00:00	680	710	640	700	466,039,200
2024-01-21	00:00:00	690	695	605	675	484,630,600
2024-01-14	00:00:00	575	730	575	690	428,594,400
2024-01-07	00:00:00	570	590	520	575	253,693,000
2023-12-31	00:00:00	560	595	550	570	146,132,500
2023-12-24	00:00:00	545	560	530	560	89,908,300
2023-12-17	00:00:00	550	580	496	545	255,021,100
2023-12-10	00:00:00	560	570	515	550	195,487,100
2023-12-03	00:00:00	610	640	550	550	390,289,600
2023-11-26	00:00:00	580	655	580	605	235,258,600
2023-11-19	00:00:00	630	630	535	580	163,836,500
2023-11-12	00:00:00	610	665	585	625	247,934,300
2023-11-05	00:00:00	690	695	605	605	110,216,900
2023-10-29	00:00:00	710	710	645	685	115,326,000
2023-10-22	00:00:00	720	720	685	710	115,243,500
2023-10-15	00:00:00	650	775	650	725	365,978,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	550	580	510	580	363,026,000
2024-03-31	00:00:00	492	615	482	550	1,242,838,200
2024-02-29	00:00:00	610	625	476	492	1,287,868,200
2024-01-31	00:00:00	660	720	605	610	1,280,882,600
2023-12-31	00:00:00	560	730	520	660	1,519,783,700
2023-11-30	00:00:00	635	640	496	560	976,994,800
2023-10-31	00:00:00	670	700	535	635	781,660,100
2023-09-30	00:00:00	810	825	650	670	1,323,139,800
2023-08-31	00:00:00	815	940	800	805	3,143,870,200
2023-07-31	00:00:00	750	835	715	810	1,184,317,500
2023-06-30	00:00:00	800	810	715	745	558,154,400
2023-05-31	00:00:00	755	840	750	810	623,008,800
2023-04-30	00:00:00	765	800	735	755	429,093,100
2023-03-31	00:00:00	820	845	805	830	135,630,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	550	580	510	580	363,026,000
2024-03-31	00:00:00	492	615	482	560	1,210,398,800
2024-01-31	00:00:00	660	720	476	550	3,811,589,000
2023-12-31	00:00:00	560	730	476	492	4,088,534,500
2023-10-31	00:00:00	670	730	496	660	3,278,438,600
2023-09-30	00:00:00	810	825	496	560	3,081,794,700
2023-07-31	00:00:00	750	940	650	670	5,651,327,500
2023-06-30	00:00:00	800	940	715	805	4,886,342,100
2023-04-30	00:00:00	765	840	715	745	1,610,256,300
2023-03-31	00:00:00	830	845	735	810	1,964,793,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters