Informasi Saham GMTD PT Gowa Makassar Tourism Development Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	4,741,824,600,000	2,424,219,750,000	1,472,301,000,000
14010	Ps Ratio	3	11	5	9
14012	Pb Ratio	8	7	4	3
14008	Pe Ratio	12	37	29	0
102	Enterprises Value E B I T D A Ratio	14	29	20	114
101	Enterprises Value Revenue Ratio	19	11	5	9
40002	Enterprise Value	25	4,728,955,150,934	2,412,100,968,308	1,497,078,562,095

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-03-31	2022-12-31
40001	Market Cap	1	4,741,824,600,000	2,424,219,750,000	1,507,839,300,000	1,507,839,300,000	1,472,301,000,000
14010	Ps Ratio	3	11	5	4	5	9
14012	Pb Ratio	8	7	4	2	3	3
14008	Pe Ratio	12	37	29	37	168	0
102	Enterprises Value E B I T D A Ratio	14	29	20	19	33	114
101	Enterprises Value Revenue Ratio	19	11	5	4	5	9
40002	Enterprise Value	25	4,728,955,150,934	2,412,100,968,308	1,523,373,892,130	1,532,287,723,003	1,497,078,562,095

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	159,405,858,643	52,524,247,953	43,553,482,885	-4,599,032,752	-97,064,616,496
20304	Write Off	0	0	12,782,210,131	509,884,797	0
20091	Net Income	129,014,313,570	46,930,333,640	8,998,249,650	-27,376,368,359	-105,950,046,564
29004	Basic E P S	127	0	9	-27	-104
20190	E B I T D A	162,070,233,215	53,152,780,496	46,002,428,047	-3,391,058,310	-96,655,826,986
20046	Gross Profit	224,666,554,405	71,880,176,989	142,750,338,034	71,990,060,287	74,963,890,505
29009	Diluted E P S	127	0	9	-27	-104
20136	Pretax Income	129,390,889,680	47,022,640,358	9,388,244,967	-27,042,012,109	-105,498,825,152
20145	Tax Provision	376,576,321	92,306,941	389,995,779	334,357,652	451,221,614
20100	Total Revenue	419,992,858,060	136,252,059,529	315,372,288,026	138,807,742,936	167,584,026,620
20164	Total Expenses	262,823,236,819	84,561,788,596	237,433,818,715	143,691,960,184	148,704,496,712
20013	Cost Of Revenue	195,326,303,655	64,371,882,540	172,621,949,992	66,817,682,649	92,620,136,115
20177	Interest Income	2,271,790,962	807,969,738	959,065,444	1,300,957,799	2,538,632,439
20057	Interest Expense	30,014,968,963	5,501,607,595	34,165,237,918	22,442,979,357	8,434,208,656
20109	Operating Income	157,169,621,241	51,690,270,933	77,938,469,311	-4,884,217,248	18,879,529,908
20316	Normalized Income	129,014,313,570	46,930,333,640	21,249,475,767	-25,644,127,619	-16,932,659,283
20108	Operating Expense	67,496,933,164	20,189,906,056	64,811,868,723	76,874,277,535	56,084,360,597
20112	Operating Revenue	419,992,858,060	136,252,059,529	315,372,288,026	138,807,742,936	167,584,026,620
20087	Minority Interests	211	223	462	1,402	202
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-27,743,178,001	-4,693,637,857	-33,206,172,474	-21,142,021,558	-5,895,576,217
20416	Total Unusual Items	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
29010	Basic Average Shares	1,015,380,000	0	1,015,380,000	1,015,380,000	1,015,380,000
20287	Rent And Landing Fees	2,410,838,730	982,984,761	2,507,699,464	1,659,156,834	1,070,256,495
29011	Diluted Average Shares	1,015,380,000	0	1,015,380,000	1,015,380,000	1,015,380,000
20420	Normalized E B I T D A	162,070,233,215	53,152,780,496	58,784,638,178	-1,170,236,848	22,034,022,722
20162	Special Income Charges	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
20315	Reconciled Depreciation	2,664,374,572	628,532,543	2,448,945,162	1,207,974,442	408,789,510
20312	Other Operating Expenses	3,423,391,804	3,423,391,804	1,153,976,732	0	0
20440	Rent Expense Supplemental	2,410,838,730	982,984,761	2,507,699,464	1,659,156,834	1,070,256,495
20314	Reconciled Cost Of Revenue	195,326,303,655	64,371,882,540	172,621,949,992	66,817,682,649	92,620,136,115
20419	Tax Effect Of Unusual Items	0	0	-530,984,014	-488,580,722	-29,672,462,427
20225	Impairment Of Capital Assets	0	0	0	1,710,936,665	118,689,849,708
20018	Depreciation Income Statement	2,664,374,572	628,532,543	2,448,945,162	1,207,974,442	408,789,510
20075	Interest Income Non Operating	2,271,790,962	807,969,738	959,065,444	1,300,957,799	2,538,632,439
20158	Selling And Marketing Expense	16,610,225,021	1,812,305,942	16,751,128,518	35,820,248,689	20,838,618,721
20064	Interest Expense Non Operating	30,014,968,963	5,501,607,595	34,165,237,918	22,442,979,357	8,434,208,656
20093	Net Income Common Stockholders	129,014,313,570	46,930,333,640	8,998,249,650	-27,376,368,359	-105,950,046,564
20094	Net Income Continuous Operations	129,014,313,359	46,930,333,417	8,998,249,188	-27,376,369,761	-105,950,046,766
20045	General And Administrative Expense	4,988,696,313	1,290,024,003	5,602,586,455	4,066,643,642	4,070,186,935
20159	Selling General And Administration	21,598,921,334	3,102,329,945	22,353,714,973	39,886,892,331	24,908,805,656
20435	Total Operating Income As Reported	157,169,621,241	51,720,850,414	65,156,259,180	-5,856,436,266	-96,956,856,318
20412	Other Non Operating Income Expenses	2,358,355,285	0	3,580,198,252	1,248,602,444	2,853,463,482
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	129,014,313,570	46,930,333,640	8,998,249,650	-27,376,368,359	-105,950,046,564
20417	Total Unusual Items Excluding Goodwill	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
20077	Net Non Operating Interest Income Expense	-27,743,178,001	-4,693,637,857	-33,206,172,474	-21,142,021,558	-5,895,576,217
20346	Net Income Including Noncontrolling Interests	129,014,313,359	46,930,333,417	8,998,249,188	-27,376,369,761	-105,950,046,766
20019	Depreciation And Amortization In Income Statement	2,664,374,572	628,532,543	2,448,945,162	1,207,974,442	408,789,510
20309	Net Income From Continuing And Discontinued Operation	129,014,313,570	46,930,333,640	8,998,249,650	-27,376,368,359	-105,950,046,564
20331	Net Income From Continuing Operation Net Minority Interest	129,014,313,570	46,930,333,640	8,998,249,650	-27,376,368,359	-105,950,046,564

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	159,405,858,643	52,524,247,953	52,983,129,827	20,052,923,249	33,845,557,614	43,553,482,885	-4,599,032,752	-97,064,616,496
20304	Write Off	0	0	0	0	0	12,782,210,131	509,884,797	0
20091	Net Income	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	8,998,249,650	-27,376,368,359	-105,950,046,564
29004	Basic E P S	127	0	84	0	26	9	-27	-104
20190	E B I T D A	162,070,233,215	53,152,780,496	53,551,304,974	21,085,913,302	34,280,234,443	46,002,428,047	-3,391,058,310	-96,655,826,986
20046	Gross Profit	224,666,554,405	71,880,176,989	67,505,235,836	34,532,647,687	50,748,493,893	142,750,338,034	71,990,060,287	74,963,890,505
29009	Diluted E P S	127	0	84	0	26	9	-27	-104
20136	Pretax Income	129,390,889,680	47,022,640,358	44,232,103,150	11,189,635,918	26,946,510,254	9,388,244,967	-27,042,012,109	-105,498,825,152
20145	Tax Provision	376,576,321	92,306,941	95,475,216	95,475,216	93,318,948	389,995,779	334,357,652	451,221,614
20100	Total Revenue	419,992,858,060	136,252,059,529	120,676,955,145	66,602,055,112	96,461,788,274	315,372,288,026	138,807,742,936	167,584,026,620
20164	Total Expenses	262,823,236,819	84,561,788,596	68,950,249,972	47,766,394,679	61,544,803,572	237,433,818,715	143,691,960,184	148,704,496,712
20013	Cost Of Revenue	195,326,303,655	64,371,882,540	53,171,719,309	32,069,407,425	45,713,294,381	172,621,949,992	66,817,682,649	92,620,136,115
20177	Interest Income	2,271,790,962	807,969,738	965,795,079	349,529,885	148,496,260	959,065,444	1,300,957,799	2,538,632,439
20057	Interest Expense	30,014,968,963	5,501,607,595	8,751,026,677	8,863,287,331	6,899,047,360	34,165,237,918	22,442,979,357	8,434,208,656
20109	Operating Income	157,169,621,241	51,690,270,933	51,726,705,173	18,835,660,433	34,916,984,702	77,938,469,311	-4,884,217,248	18,879,529,908
20316	Normalized Income	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	21,249,475,767	-25,644,127,619	-16,932,659,283
20108	Operating Expense	67,496,933,164	20,189,906,056	15,778,530,663	15,696,987,254	15,831,509,191	64,811,868,723	76,874,277,535	56,084,360,597
20112	Operating Revenue	419,992,858,060	136,252,059,529	120,676,955,145	66,602,055,112	96,461,788,274	315,372,288,026	138,807,742,936	167,584,026,620
20087	Minority Interests	211	223	-6	-4	-2	462	1,402	202
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-27,743,178,001	-4,693,637,857	-7,785,231,598	-8,513,757,446	-6,750,551,100	-33,206,172,474	-21,142,021,558	-5,895,576,217
20416	Total Unusual Items	0	0	-12,782,210,131	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
29010	Basic Average Shares	1,015,380,000	0	1,015,380,000	0	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
20287	Rent And Landing Fees	2,410,838,730	982,984,761	321,336,968	464,490,742	642,026,259	2,507,699,464	1,659,156,834	1,070,256,495
29011	Diluted Average Shares	1,015,380,000	0	1,015,380,000	0	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
20420	Normalized E B I T D A	162,070,233,215	53,152,780,496	53,551,304,974	21,085,913,302	34,280,234,443	58,784,638,178	-1,170,236,848	22,034,022,722
20162	Special Income Charges	0	0	0	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
20315	Reconciled Depreciation	2,664,374,572	628,532,543	568,175,147	1,032,990,053	434,676,829	2,448,945,162	1,207,974,442	408,789,510
20312	Other Operating Expenses	3,423,391,804	3,423,391,804	0	0	0	1,153,976,732	0	0
20440	Rent Expense Supplemental	2,410,838,730	982,984,761	321,336,968	464,490,742	642,026,259	2,507,699,464	1,659,156,834	1,070,256,495
20314	Reconciled Cost Of Revenue	195,326,303,655	64,371,882,540	53,171,719,309	32,069,407,425	45,713,294,381	172,621,949,992	66,817,682,649	92,620,136,115
20419	Tax Effect Of Unusual Items	0	0	0	0	0	-530,984,014	-488,580,722	-29,672,462,427
20225	Impairment Of Capital Assets	0	0	0	0	0	0	1,710,936,665	118,689,849,708
20018	Depreciation Income Statement	2,664,374,572	628,532,543	568,175,147	1,032,990,053	434,676,829	2,448,945,162	1,207,974,442	408,789,510
20075	Interest Income Non Operating	2,271,790,962	807,969,738	965,795,079	349,529,885	148,496,260	959,065,444	1,300,957,799	2,538,632,439
20158	Selling And Marketing Expense	16,610,225,021	1,812,305,942	5,484,230,286	4,288,437,907	5,025,250,886	16,751,128,518	35,820,248,689	20,838,618,721
20064	Interest Expense Non Operating	30,014,968,963	5,501,607,595	8,751,026,677	8,863,287,331	6,899,047,360	34,165,237,918	22,442,979,357	8,434,208,656
20093	Net Income Common Stockholders	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	8,998,249,650	-27,376,368,359	-105,950,046,564
20094	Net Income Continuous Operations	129,014,313,359	46,930,333,417	44,136,627,934	11,094,160,702	26,853,191,306	8,998,249,188	-27,376,369,761	-105,950,046,766
20045	General And Administrative Expense	4,988,696,313	1,290,024,003	1,195,560,633	1,346,502,165	1,156,609,512	5,602,586,455	4,066,643,642	4,070,186,935
20159	Selling General And Administration	21,598,921,334	3,102,329,945	6,679,790,919	5,634,940,072	6,181,860,398	22,353,714,973	39,886,892,331	24,908,805,656
20435	Total Operating Income As Reported	157,169,621,241	51,720,850,414	52,011,028,076	19,720,953,169	33,716,789,582	65,156,259,180	-5,856,436,266	-96,956,856,318
20412	Other Non Operating Income Expenses	2,358,355,285	0	284,322,903	795,232,971	-1,110,135,355	3,580,198,252	1,248,602,444	2,853,463,482
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	8,998,249,650	-27,376,368,359	-105,950,046,564
20417	Total Unusual Items Excluding Goodwill	0	0	-12,782,210,131	0	0	-12,782,210,131	-2,220,821,462	-118,689,849,708
20077	Net Non Operating Interest Income Expense	-27,743,178,001	-4,693,637,857	-7,785,231,598	-8,513,757,446	-6,750,551,100	-33,206,172,474	-21,142,021,558	-5,895,576,217
20346	Net Income Including Noncontrolling Interests	129,014,313,359	46,930,333,417	44,136,627,934	11,094,160,702	26,853,191,306	8,998,249,188	-27,376,369,761	-105,950,046,766
20019	Depreciation And Amortization In Income Statement	2,664,374,572	628,532,543	568,175,147	1,032,990,053	434,676,829	2,448,945,162	1,207,974,442	408,789,510
20309	Net Income From Continuing And Discontinued Operation	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	8,998,249,650	-27,376,368,359	-105,950,046,564
20331	Net Income From Continuing Operation Net Minority Interest	129,014,313,570	46,930,333,640	44,136,627,928	11,094,160,698	26,853,191,304	8,998,249,650	-27,376,368,359	-105,950,046,564

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	24,746,739,424	0	51,468,143,067
23165	Payables	112,064,202,805	36,565,227,103	28,729,064,752	33,915,026,774
23139	Net P P E	17,762,574,154	19,040,304,377	14,365,911,610	2,498,068,519
23351	Properties	0	0	0	0
23386	Total Debt	0	41,980,000,000	25,000,000,000	70,000,000,000
23100	Gross P P E	31,498,873,972	30,112,229,624	24,988,006,687	16,172,463,555
23038	Common Stock	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000
23045	Current Debt	0	41,980,000,000	25,000,000,000	70,000,000,000
23532	Share Issued	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
23220	Total Assets	1,203,935,508,128	1,160,940,485,132	1,072,934,636,699	987,323,142,096
23027	Capital Stock	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000
23028	Cash Financial	10,769,449,066	17,233,260,576	30,785,526,500	18,531,856,933
23179	Prepaid Assets	38,064,804,765	37,331,848,811	82,950,373,352	75,816,579,607
23385	Working Capital	266,111,170,104	130,874,823,621	203,131,934,031	131,485,292,608
23000	Accounts Payable	110,931,947,236	35,520,851,674	27,796,740,605	33,143,929,009
23029	Cash Equivalents	2,100,000,000	0	0	0
23245	Invested Capital	696,284,154,102	608,416,555,673	582,072,823,767	654,938,806,271
23340	Other Properties	1,261,439,932	1,261,439,932	1,377,415,232	1,475,105,610
23132	Minority Interest	-1,356	-1,145	-683	719
23342	Other Receivables	393,281,544	298,316,421	346,310,052	6,358,845,211
23204	Retained Earnings	639,889,376,086	510,041,777,657	500,678,045,751	528,544,028,255
23217	Total Tax Payable	1,132,255,569	1,044,375,429	932,324,147	771,097,765
23352	Current Provisions	0	0	8,338,706,247	8,338,706,247
23001	Accounts Receivable	56,664,455	124,668,077	198,661,519	121,541,778
23280	Common Stock Equity	696,284,154,102	566,436,555,673	557,072,823,767	584,938,806,271
23403	Net Tangible Assets	696,219,407,227	566,341,771,298	557,038,130,017	584,938,806,271
23215	Stockholders Equity	696,284,154,102	566,436,555,673	557,072,823,767	584,938,806,271
23383	Tangible Book Value	696,219,407,227	566,341,771,298	557,038,130,017	584,938,806,271
23374	Total Capitalization	696,284,154,102	566,436,555,673	557,072,823,767	584,938,806,271
23312	Land And Improvements	0	897,978,997	948,663,064	948,663,064
23469	Other Equity Interest	25,000,000	25,000,000	25,000,000	25,000,000
23393	Ordinary Shares Number	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	64,746,875	94,784,375	34,693,750	0
23008	Accumulated Depreciation	-13,736,299,818	-11,071,925,247	-10,622,095,077	-13,674,395,036
23282	Construction In Progress	2,584,159,634	1,184,055,459	343,741,833	0
23030	Cash And Cash Equivalents	12,869,449,066	17,233,260,576	30,785,526,500	18,531,856,933
23262	Gross Accounts Receivable	123,249,087	191,252,709	283,346,069	206,226,328
23012	Additional Paid In Capital	5,600,778,016	5,600,778,016	5,600,778,016	5,600,778,016
23275	Buildings And Improvements	9,783,436,780	9,627,986,375	9,672,989,736	6,287,126,740
23126	Long Term Equity Investment	117,245,021,288	117,280,574,848	139,842,416,587	134,896,970,872
23062	Non Current Deferred Revenue	187,415,298,476	221,628,810,369	220,742,880,372	59,873,264,193
23163	Other Short Term Investments	0	298,316,421	346,310,052	0
23319	Machinery Furniture Equipment	17,869,837,626	17,140,768,861	12,645,196,822	7,461,568,141
23098	Goodwill And Other Intangible Assets	64,746,875	94,784,375	34,693,750	0
23261	Total Equity Gross Minority Interest	696,284,152,746	566,436,554,528	557,072,823,084	584,938,806,990
23259	Total Liabilities Net Minority Interest	507,651,355,382	594,503,930,604	515,861,813,615	402,384,335,106
23046	Current Debt And Capital Lease Obligation	0	41,980,000,000	25,000,000,000	70,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-66,584,632	-66,584,632	-84,684,550	-84,684,550
23344	Non Current Pension And Other Postretirement Benefit Plans	5,723,395,558	5,682,752,642	4,675,510,656	7,320,855,659

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	15,534,592,130	10,422,515,071	24,746,739,424	0	51,468,143,067
23165	Payables	112,064,202,805	183,638,618,534	189,993,808,625	204,326,267,016	36,565,227,103	28,729,064,752	33,915,026,774
23139	Net P P E	17,762,574,154	17,972,836,600	18,346,112,048	19,192,763,816	19,040,304,377	14,365,911,610	2,498,068,519
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	1,260,000,000	35,400,000,000	26,846,000,000	41,980,000,000	25,000,000,000	70,000,000,000
23100	Gross P P E	31,498,873,972	31,058,075,751	30,885,704,177	30,780,335,592	30,112,229,624	24,988,006,687	16,172,463,555
23038	Common Stock	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000
23045	Current Debt	0	1,260,000,000	35,400,000,000	26,846,000,000	41,980,000,000	25,000,000,000	70,000,000,000
23532	Share Issued	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
23220	Total Assets	1,203,935,508,128	1,253,016,085,631	1,311,815,173,753	1,302,647,206,533	1,160,940,485,132	1,072,934,636,699	987,323,142,096
23027	Capital Stock	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000	50,769,000,000
23028	Cash Financial	10,769,449,066	13,378,781,692	19,865,407,870	16,423,484,929	17,233,260,576	30,785,526,500	18,531,856,933
23179	Prepaid Assets	38,064,804,765	45,160,371,126	48,990,767,085	52,973,027,405	37,331,848,811	82,950,373,352	75,816,579,607
23385	Working Capital	266,111,170,104	180,045,525,390	156,875,903,624	135,064,561,824	130,874,823,621	203,131,934,031	131,485,292,608
23000	Accounts Payable	110,931,947,236	182,516,091,670	188,638,873,168	202,962,271,922	35,520,851,674	27,796,740,605	33,143,929,009
23029	Cash Equivalents	2,100,000,000	0	0	0	0	0	0
23245	Invested Capital	696,284,154,102	649,475,921,603	639,479,293,675	620,135,746,977	608,416,555,673	582,072,823,767	654,938,806,271
23340	Other Properties	1,261,439,932	1,261,439,932	1,261,439,932	1,261,439,932	1,261,439,932	1,377,415,232	1,475,105,610
23132	Minority Interest	-1,356	-1,133	-1,139	-1,143	-1,145	-683	719
23342	Other Receivables	393,281,544	297,214,649	298,088,519	260,632,929	298,316,421	346,310,052	6,358,845,211
23204	Retained Earnings	639,889,376,086	591,821,143,587	547,684,515,659	535,794,968,961	510,041,777,657	500,678,045,751	528,544,028,255
23217	Total Tax Payable	1,132,255,569	1,122,526,864	1,354,935,457	1,363,995,094	1,044,375,429	932,324,147	771,097,765
23352	Current Provisions	0	0	0	0	0	8,338,706,247	8,338,706,247
23001	Accounts Receivable	56,664,455	85,350,025	90,755,430	124,668,077	124,668,077	198,661,519	121,541,778
23280	Common Stock Equity	696,284,154,102	648,215,921,603	604,079,293,675	593,289,746,977	566,436,555,673	557,072,823,767	584,938,806,271
23403	Net Tangible Assets	696,219,407,227	648,143,665,353	603,999,528,050	593,202,471,977	566,341,771,298	557,038,130,017	584,938,806,271
23215	Stockholders Equity	696,284,154,102	648,215,921,603	604,079,293,675	593,289,746,977	566,436,555,673	557,072,823,767	584,938,806,271
23383	Tangible Book Value	696,219,407,227	648,143,665,353	603,999,528,050	593,202,471,977	566,341,771,298	557,038,130,017	584,938,806,271
23374	Total Capitalization	696,284,154,102	648,215,921,603	604,079,293,675	593,289,746,977	566,436,555,673	557,072,823,767	584,938,806,271
23312	Land And Improvements	0	897,978,997	897,978,997	897,978,997	897,978,997	948,663,064	948,663,064
23469	Other Equity Interest	25,000,000	25,000,000	25,000,000	25,000,000	25,000,000	25,000,000	25,000,000
23393	Ordinary Shares Number	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000	1,015,380,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	64,746,875	72,256,250	79,765,625	87,275,000	94,784,375	34,693,750	0
23008	Accumulated Depreciation	-13,736,299,818	-13,085,239,151	-12,539,592,129	-11,587,571,776	-11,071,925,247	-10,622,095,077	-13,674,395,036
23282	Construction In Progress	2,584,159,634	1,685,847,459	1,685,847,459	1,685,847,458	1,184,055,459	343,741,833	0
23030	Cash And Cash Equivalents	12,869,449,066	13,378,781,692	19,865,407,870	16,423,484,929	17,233,260,576	30,785,526,500	18,531,856,933
23262	Gross Accounts Receivable	123,249,087	151,934,657	157,340,062	191,252,709	191,252,709	283,346,069	206,226,328
23012	Additional Paid In Capital	5,600,778,016	5,600,778,016	5,600,778,016	5,600,778,016	5,600,778,016	5,600,778,016	5,600,778,016
23275	Buildings And Improvements	9,783,436,780	9,746,436,780	9,740,436,780	9,645,436,780	9,627,986,375	9,672,989,736	6,287,126,740
23126	Long Term Equity Investment	117,245,021,288	117,249,593,487	117,243,286,815	117,260,846,619	117,280,574,848	139,842,416,587	134,896,970,872
23062	Non Current Deferred Revenue	187,415,298,476	162,428,486,077	204,159,244,485	183,037,458,723	221,628,810,369	220,742,880,372	59,873,264,193
23163	Other Short Term Investments	0	0	0	0	298,316,421	346,310,052	0
23319	Machinery Furniture Equipment	17,869,837,626	17,466,372,583	17,300,001,009	17,289,632,425	17,140,768,861	12,645,196,822	7,461,568,141
23098	Goodwill And Other Intangible Assets	64,746,875	72,256,250	79,765,625	87,275,000	94,784,375	34,693,750	0
23261	Total Equity Gross Minority Interest	696,284,152,746	648,215,920,470	604,079,292,536	593,289,745,834	566,436,554,528	557,072,823,084	584,938,806,990
23259	Total Liabilities Net Minority Interest	507,651,355,382	604,800,165,161	707,735,881,217	709,357,460,699	594,503,930,604	515,861,813,615	402,384,335,106
23046	Current Debt And Capital Lease Obligation	0	1,260,000,000	35,400,000,000	26,846,000,000	41,980,000,000	25,000,000,000	70,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-66,584,632	-66,584,632	-66,584,632	-66,584,632	-66,584,632	-84,684,550	-84,684,550
23344	Non Current Pension And Other Postretirement Benefit Plans	5,723,395,558	5,682,752,642	5,682,752,642	5,682,752,642	5,682,752,642	4,675,510,656	7,320,855,659

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	135,000,000	0	0
26185	Free Cash Flow	37,928,869,588	758,734,472	-30,816,211,446	57,308,153,929	1,274,259,802
26027	Changes In Cash	-4,363,811,510	-509,332,626	-13,552,265,924	12,253,669,567	1,073,370,135
26182	Issuance Of Debt	38,726,000,000	-13,000,000,000	96,380,000,000	100,000,000,000	195,000,000,000
26016	End Cash Position	12,869,449,066	12,869,449,066	17,233,260,576	30,785,526,500	18,531,856,933
26112	Purchase Of P P E	-2,284,623,345	-1,338,777,218	-7,177,866,162	-13,075,817,533	-746,450,033
26183	Repayment Of Debt	-80,706,000,000	11,740,000,000	-79,400,000,000	-145,000,000,000	-195,000,000,000
26005	Capital Expenditure	-2,284,623,345	-1,338,777,218	-7,261,416,162	-13,112,417,533	-746,450,033
26007	Cash Dividends Paid	-304,614,000	0	0	0	0
26012	Financing Cash Flow	-42,292,681,098	-1,268,067,098	17,128,945,522	-40,065,484,362	-200,889,667
26013	Investing Cash Flow	-2,284,623,345	-1,338,777,218	-7,126,416,162	-18,101,417,533	-746,450,033
26115	Purchase Of Business	0	0	0	-4,989,000,000	0
26015	Beginning Cash Position	17,233,260,576	13,378,781,692	30,785,526,500	18,531,856,933	17,458,486,798
26223	Classesof Cash Payments	-304,731,637,031	-92,426,027,060	-334,078,420,208	-249,305,120,465	-165,696,163,704
26099	Long Term Debt Issuance	0	0	0	4,934,515,638	0
26108	Purchase Of Intangibles	0	0	-83,550,000	-36,600,000	0
26101	Short Term Debt Issuance	38,726,000,000	-13,000,000,000	96,380,000,000	100,000,000,000	195,000,000,000
26091	Short Term Debt Payments	-80,706,000,000	11,740,000,000	-79,400,000,000	-145,000,000,000	-195,000,000,000
26154	Common Stock Dividend Paid	-304,614,000	-304,614,000	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	4,934,515,638	0
26164	Net Other Financing Charges	-8,067,098	-8,067,098	148,945,522	4,934,515,638	-200,889,667
26119	Net P P E Purchase And Sale	-2,284,623,345	-1,338,777,218	-7,042,866,162	-13,075,817,533	-746,450,033
26075	Net Short Term Debt Issuance	-41,980,000,000	-1,260,000,000	16,980,000,000	-45,000,000,000	0
26072	Net Issuance Payments Of Debt	-41,980,000,000	-1,260,000,000	16,980,000,000	-45,000,000,000	0
26226	Paymentson Behalfof Employees	-32,385,860,860	-6,912,547,047	-31,134,759,390	-33,424,102,480	-29,228,826,395
26116	Net Business Purchase And Sale	0	0	0	-4,989,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	-83,550,000	-36,600,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-32,798,179,217	-49,404,314,663	0
26222	Other Cash Receiptsfrom Operating Activities	38,097,122,788	12,561,993,031	0	0	19,737,769,269
26220	Cash Flowsfromusedin Operating Activities Direct	40,213,492,933	2,097,511,690	-23,554,795,284	70,420,571,462	2,020,709,835
26221	Classesof Cash Receiptsfrom Operating Activities	355,351,273,209	98,046,894,489	320,059,741,202	327,980,379,369	177,719,083,830

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	135,000,000	0	0
26185	Free Cash Flow	37,928,869,588	758,734,472	27,653,373,821	-4,807,463,058	14,324,224,353	-30,816,211,446	57,308,153,929	1,274,259,802
26027	Changes In Cash	-4,363,811,510	-509,332,626	-6,486,626,179	3,441,922,942	-809,775,647	-13,552,265,924	12,253,669,567	1,073,370,135
26182	Issuance Of Debt	38,726,000,000	-13,000,000,000	13,000,000,000	21,260,000,000	17,466,000,000	96,380,000,000	100,000,000,000	195,000,000,000
26016	End Cash Position	12,869,449,066	12,869,449,066	13,378,781,692	19,865,407,871	16,423,484,929	17,233,260,576	30,785,526,500	18,531,856,933
26112	Purchase Of P P E	-2,284,623,345	-1,338,777,218	-172,371,574	-173,142,848	-600,331,705	-7,177,866,162	-13,075,817,533	-746,450,033
26183	Repayment Of Debt	-80,706,000,000	11,740,000,000	-47,140,000,000	-12,706,000,000	-32,600,000,000	-79,400,000,000	-145,000,000,000	-195,000,000,000
26005	Capital Expenditure	-2,284,623,345	-1,338,777,218	-172,371,574	-173,142,848	-600,331,705	-7,261,416,162	-13,112,417,533	-746,450,033
26007	Cash Dividends Paid	-304,614,000	0	0	0	0	0	0	0
26012	Financing Cash Flow	-42,292,681,098	-1,268,067,098	-34,140,000,000	8,249,386,000	-15,134,000,000	17,128,945,522	-40,065,484,362	-200,889,667
26013	Investing Cash Flow	-2,284,623,345	-1,338,777,218	-172,371,574	-173,142,848	-600,331,705	-7,126,416,162	-18,101,417,533	-746,450,033
26115	Purchase Of Business	0	0	0	0	0	0	-4,989,000,000	0
26015	Beginning Cash Position	17,233,260,576	13,378,781,692	19,865,407,871	16,423,484,929	17,233,260,576	30,785,526,500	18,531,856,933	17,458,486,798
26223	Classesof Cash Payments	-304,731,637,031	-92,426,027,060	-78,390,740,685	-75,437,949,205	-58,476,920,081	-334,078,420,208	-249,305,120,465	-165,696,163,704
26099	Long Term Debt Issuance	0	0	0	0	0	0	4,934,515,638	0
26108	Purchase Of Intangibles	0	0	0	0	0	-83,550,000	-36,600,000	0
26101	Short Term Debt Issuance	38,726,000,000	-13,000,000,000	13,000,000,000	21,260,000,000	17,466,000,000	96,380,000,000	100,000,000,000	195,000,000,000
26091	Short Term Debt Payments	-80,706,000,000	11,740,000,000	-47,140,000,000	-12,706,000,000	-32,600,000,000	-79,400,000,000	-145,000,000,000	-195,000,000,000
26154	Common Stock Dividend Paid	-304,614,000	-304,614,000	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	4,934,515,638	0
26164	Net Other Financing Charges	-8,067,098	-8,067,098	0	0	0	148,945,522	4,934,515,638	-200,889,667
26119	Net P P E Purchase And Sale	-2,284,623,345	-1,338,777,218	-172,371,574	-173,142,848	-600,331,705	-7,042,866,162	-13,075,817,533	-746,450,033
26075	Net Short Term Debt Issuance	-41,980,000,000	-1,260,000,000	-34,140,000,000	8,554,000,000	-15,134,000,000	16,980,000,000	-45,000,000,000	0
26072	Net Issuance Payments Of Debt	-41,980,000,000	-1,260,000,000	-34,140,000,000	8,554,000,000	-15,134,000,000	16,980,000,000	-45,000,000,000	0
26226	Paymentson Behalfof Employees	-32,385,860,860	-6,912,547,047	-7,623,150,060	-9,297,972,822	-8,552,190,931	-31,134,759,390	-33,424,102,480	-29,228,826,395
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-4,989,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-83,550,000	-36,600,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	15,146,720,452	-32,798,179,217	-49,404,314,663	0
26222	Other Cash Receiptsfrom Operating Activities	38,097,122,788	12,561,993,031	19,692,239,359	0	0	0	0	19,737,769,269
26220	Cash Flowsfromusedin Operating Activities Direct	40,213,492,933	2,097,511,690	27,825,745,395	-4,634,320,210	14,924,556,058	-23,554,795,284	70,420,571,462	2,020,709,835
26221	Classesof Cash Receiptsfrom Operating Activities	355,351,273,209	98,046,894,489	107,769,728,090	73,141,252,537	76,393,398,093	320,059,741,202	327,980,379,369	177,719,083,830

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-15	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,218	4,458,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-12	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,207	4,458,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-11	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,176	4,458,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-10	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,129	4,458,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-05	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	3,929	4,458,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-04	At close: 04:00PM WIB	4,500	0	0	4,300	4,500.00 - 4,500.00	4,500	4,500	1,485.00 - 5,225.00	1,485	5,225	0	4,081	4,569,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-03	At close: 04:00PM WIB	4,550	4,500	4,560	4,500	4,500.00 - 4,500.00	4,500	4,500	1,485.00 - 5,225.00	1,485	5,225	100	4,100	4,569,000,000,000	35	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-02	At close: 09:55AM WIB	4,550	0	0	4,500	4,550.00 - 4,550.00	4,550	4,550	1,485.00 - 5,225.00	1,485	5,225	0	4,255	4,620,000,000,000	36	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-01	At close: 09:55AM WIB	4,550	0	0	4,500	4,550.00 - 4,550.00	4,550	4,550	1,485.00 - 5,225.00	1,485	5,225	0	4,255	4,620,000,000,000	36	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-29	At close: 09:55AM WIB	4,550	0	4,100	4,500	4,550.00 - 4,550.00	4,550	4,550	1,485.00 - 5,225.00	1,485	5,225	0	4,183	4,620,000,000,000	36	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-28	At close: 09:55AM WIB	4,550	0	4,100	4,500	4,550.00 - 4,550.00	4,550	4,550	1,485.00 - 5,225.00	1,485	5,225	0	4,420	4,620,000,000,000	36	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-27	At close: 09:55AM WIB	4,200	4,550	0	0	4,550.00 - 4,550.00	4,550	4,550	1,485.00 - 5,225.00	1,485	5,225	1,600	4,393	4,620,000,000,000	36	127	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-26	At close: 04:00PM WIB	4,200	0	0	0	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,444	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-25	At close: 04:00PM WIB	4,200	0	0	0	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,520	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-22	At close: 04:00PM WIB	4,200	0	0	4,000	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,600	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-21	At close: 04:00PM WIB	4,200	0	0	0	0.0000 - 0.0000	0	0		0		0	4,600	0	0	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-14	As of 04:00PM WIB. Market open.	4,200	0	0	0	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,600	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-13	At close: 04:00PM WIB	4,200	0	0	4,190	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,617	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-11	At close: 04:00PM WIB	4,200	0	0	4,190	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,494	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-08	At close: 04:00PM WIB	4,200	0	0	4,190	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,511	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-05	At close: 04:00PM WIB	4,200	0	0	4,150	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,545	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-04	At close: 04:00PM WIB	4,200	0	0	0	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,562	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-01	At close: 04:00PM WIB	4,200	0	0	4,190	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,596	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-28	At close: 04:00PM WIB	4,200	0	0	4,190	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	0	4,586	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-27	At close: 04:00PM WIB	4,270	4,200	0	0	4,200.00 - 4,200.00	4,200	4,200	1,485.00 - 5,225.00	1,485	5,225	600	4,610	4,265,000,000,000	50	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-26	At close: 04:00PM WIB	4,270	0	0	4,270	4,270.00 - 4,270.00	4,270	4,270	1,485.00 - 5,225.00	1,485	5,225	0	4,626	4,336,000,000,000	51	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-23	At close: 04:00PM WIB	4,270	0	0	0	4,270.00 - 4,270.00	4,270	4,270	1,485.00 - 5,225.00	1,485	5,225	0	4,643	4,336,000,000,000	51	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk (GMTD.JK)	2024-02-22	At close: 04:00PM WIB	4,270	0	0	4,000	4,270.00 - 4,270.00	4,270	4,270	1,485.00 - 5,225.00	1,485	5,225	0	4,643	4,336,000,000,000	51	84	N/A	0.30 (0.01%)	May 30, 2023
GMTD	PT Gowa Makassar Tourism Development Tbk (GMTD.JK)	2024-02-21	At close: 04:00PM WIB	4,300	3,870	0	0	3,870.00 - 4,270.00	3,870	4,270	1,450.00 - 5,225.00	1,450	5,225	8,100	4,508	4,336,000,000,000	51	83	N/A	0.30 (0.01%)	May 30, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-15	4,460,000,000,000	4,440,000,000,000	35	11	6	11	27	5,225	1,485	4,170	2,484	4	2	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-12	4,460,000,000,000	4,440,000,000,000	35	11	6	11	27	5,225	1,485	4,187	2,441	4	2	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-11	4,460,000,000,000	4,440,000,000,000	35	11	6	11	27	5,225	1,485	4,187	2,441	4	2	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-10	4,460,000,000,000	4,440,000,000,000	35	11	6	11	27	5,225	1,485	4,187	2,441	4	2	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-05	4,570,000,000,000	4,560,000,000,000	36	11	7	11	28	5,225	0	4,230	2,367	4	170	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-04	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	0	4,223	2,352	4	160	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-03	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	0	4,208	2,336	4	160	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-02	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	0	4,186	2,321	4	160	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-01	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	0	4,186	2,321	4	160	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-29	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	1,485	4,159	2,306	4	160	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-28	4,620,000,000,000	4,610,000,000,000	36	11	7	11	28	5,225	0	4,126	2,291	4	0	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-27	4,260,000,000,000	4,250,000,000,000	33	10	6	9	35	5,225	0	4,099	2,277	4	0	1,020,000,000	42,140,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	38	8	20	419,990,000,000	4,136	-22	159,850,000,000	129,010,000,000	127	1,571	12,870,000,000	127	0	2	638	40,210,000,000	-19,010,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-26	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	4,069	2,263	5	0	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-25	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	1,485	4,069	2,263	5	0	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-22	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	4,007	2,236	5	0	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-21	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	1,485	4,007	2,236	5	0	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-14	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	3,796	2,155	5	0	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-13	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	3,759	2,141	5	66	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-11	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	1,485	3,723	2,128	4	60	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-08	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	1,485	3,687	2,114	5	60	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-05	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	3,542	2,060	5	870	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-04	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	1,485	3,542	2,060	5	870	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-03-01	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	3,469	2,033	5	2	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-28	4,260,000,000,000	4,250,000,000,000	50	9	7	9	35	5,225	0	3,433	2,019	5	2	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-27	4,340,000,000,000	4,320,000,000,000	51	9	7	9	35	5,225	0	3,359	1,992	5	2	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk	2024-02-26	4,340,000,000,000	4,320,000,000,000	51	9	7	9	35	5,225	0	3,359	1,992	5	2	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk (GMTD.JK)	2024-02-23	4,340,000,000,000	4,320,000,000,000	51	9	7	9	35	5,225	0	3,284	1,964	5	6	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk (GMTD.JK)	2024-02-22	4,340,000,000,000	4,320,000,000,000	51	9	7	9	35	5,225	1,485	3,284	1,964	5	6	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	84	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000
GMTD	PT Gowa Makassar Tourism Development Tbk (GMTD.JK)	2024-02-21	4,370,000,000,000	4,350,000,000,000	51	10	7	9	36	5,225	1,450	3,246	1,950	5	6	1,020,000,000	421,380,000	65	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	43	7	14	459,150,000,000	452	127	143,000,000,000	84,890,000,000	83	0	13,380,000,000	13	1,260,000,000	1	638	38,400,000,000	139,260,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	15:59:00	0	0	0	0	0
2024-04-30	15:58:00	0	0	0	0	0
2024-04-30	15:57:00	0	0	0	0	0
2024-04-30	15:56:00	0	0	0	0	0
2024-04-30	15:55:00	0	0	0	0	0
2024-04-30	15:54:00	0	0	0	0	0
2024-04-30	15:53:00	0	0	0	0	0
2024-04-30	15:52:00	0	0	0	0	0
2024-04-30	15:51:00	0	0	0	0	0
2024-04-30	15:50:00	0	0	0	0	0
2024-04-30	15:49:00	0	0	0	0	0
2024-04-30	15:48:00	0	0	0	0	0
2024-04-30	15:47:00	0	0	0	0	0
2024-04-30	15:46:00	0	0	0	0	0
2024-04-30	15:45:00	0	0	0	0	0
2024-04-30	15:44:00	0	0	0	0	0
2024-04-30	15:43:00	0	0	0	0	0
2024-04-30	15:42:00	0	0	0	0	0
2024-04-30	15:41:00	0	0	0	0	0
2024-04-30	15:40:00	0	0	0	0	0
2024-04-30	15:39:00	0	0	0	0	0
2024-04-30	15:38:00	0	0	0	0	0
2024-04-30	15:37:00	0	0	0	0	0
2024-04-30	15:36:00	0	0	0	0	0
2024-04-30	15:35:00	0	0	0	0	0
2024-04-30	15:34:00	0	0	0	0	0
2024-04-30	15:33:00	0	0	0	0	0
2024-04-30	15:32:00	0	0	0	0	0
2024-04-30	15:31:00	0	0	0	0	0
2024-04-30	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	15:58:00	0	0	0	0	0
2024-04-30	15:56:00	0	0	0	0	0
2024-04-30	15:54:00	0	0	0	0	0
2024-04-30	15:52:00	0	0	0	0	0
2024-04-30	15:50:00	0	0	0	0	0
2024-04-30	15:48:00	0	0	0	0	0
2024-04-30	15:46:00	0	0	0	0	0
2024-04-30	15:44:00	0	0	0	0	0
2024-04-30	15:42:00	0	0	0	0	0
2024-04-30	15:40:00	0	0	0	0	0
2024-04-30	15:38:00	0	0	0	0	0
2024-04-30	15:36:00	0	0	0	0	0
2024-04-30	15:34:00	0	0	0	0	0
2024-04-30	15:32:00	0	0	0	0	0
2024-04-30	15:30:00	0	0	0	0	0
2024-04-30	15:28:00	0	0	0	0	0
2024-04-30	15:26:00	0	0	0	0	0
2024-04-30	15:24:00	0	0	0	0	0
2024-04-30	15:22:00	0	0	0	0	0
2024-04-30	15:20:00	0	0	0	0	0
2024-04-30	15:18:00	0	0	0	0	0
2024-04-30	15:16:00	0	0	0	0	0
2024-04-30	15:14:00	0	0	0	0	0
2024-04-30	15:12:00	0	0	0	0	0
2024-04-30	15:10:00	0	0	0	0	0
2024-04-30	15:08:00	0	0	0	0	0
2024-04-30	15:06:00	0	0	0	0	0
2024-04-30	15:04:00	0	0	0	0	0
2024-04-30	15:02:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	15:55:00	0	0	0	0	0
2024-05-07	15:50:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:40:00	0	0	0	0	0
2024-05-07	15:35:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:25:00	0	0	0	0	0
2024-05-07	15:20:00	0	0	0	0	0
2024-05-07	15:15:00	0	0	0	0	0
2024-05-07	15:10:00	0	0	0	0	0
2024-05-07	15:05:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:00	0	0	0	0	0
2024-05-07	14:50:00	0	0	0	0	0
2024-05-07	14:45:00	0	0	0	0	0
2024-05-07	14:40:00	0	0	0	0	0
2024-05-07	14:35:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:25:00	0	0	0	0	0
2024-05-07	14:20:00	0	0	0	0	0
2024-05-07	14:15:00	0	0	0	0	0
2024-05-07	14:10:00	0	0	0	0	0
2024-05-07	14:05:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:55:00	0	0	0	0	0
2024-05-07	13:50:00	0	0	0	0	0
2024-05-07	13:45:00	0	0	0	0	0
2024-05-07	13:40:00	0	0	0	0	0
2024-05-07	13:35:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:15:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:45:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:15:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:45:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:15:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:45:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:15:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:15:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:45:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:15:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:45:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:15:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:45:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:30:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:30:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:30:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:00:00	0	0	0	0	0
2024-05-02	13:00:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:00:00	0	0	0	0	0
2024-05-02	10:00:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-07	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-06	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-03	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-02	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-30	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-29	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-26	09:00:00	4,700	4,700	4,670	4,670	500
2024-04-25	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-24	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-23	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-22	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-19	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-18	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-17	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-16	09:00:00	4,800	4,800	4,800	4,800	5,000
2024-04-05	09:00:00	4,500	4,500	4,390	4,390	11,300
2024-04-04	09:00:00	4,500	4,500	4,500	4,500	0
2024-04-03	09:00:00	4,500	4,500	4,500	4,500	100
2024-04-02	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-01	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-28	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-27	09:00:00	4,550	4,550	4,550	4,550	1,600
2024-03-26	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-25	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-22	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-21	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-20	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-19	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-18	09:00:00	4,200	4,200	4,200	4,200	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-06	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-03	09:00:00	4,670	4,670	4,670	4,670	0
2024-05-02	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-30	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-29	09:00:00	4,670	4,670	4,670	4,670	0
2024-04-26	09:00:00	4,700	4,700	4,670	4,670	500
2024-04-25	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-24	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-23	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-22	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-19	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-18	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-17	09:00:00	4,800	4,800	4,800	4,800	0
2024-04-16	09:00:00	4,800	4,800	4,800	4,800	5,000
2024-04-05	09:00:00	4,500	4,500	4,390	4,390	11,300
2024-04-04	09:00:00	4,500	4,500	4,500	4,500	0
2024-04-03	09:00:00	4,500	4,500	4,500	4,500	100
2024-04-02	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-01	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-28	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-27	09:00:00	4,550	4,550	4,550	4,550	1,600
2024-03-26	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-25	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-22	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-21	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-20	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-19	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-18	09:00:00	4,200	4,200	4,200	4,200	0
2024-03-15	09:00:00	4,200	4,200	4,200	4,200	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	4,670	4,670	4,670	4,670	0
2024-04-28	00:00:00	4,670	4,670	4,670	4,670	0
2024-04-21	00:00:00	4,800	4,800	4,670	4,670	500
2024-04-14	00:00:00	4,800	4,800	4,800	4,800	5,000
2024-04-07	00:00:00	4,390	4,390	4,390	4,390	0
2024-03-31	00:00:00	4,550	4,550	4,390	4,390	11,400
2024-03-24	00:00:00	4,200	4,550	4,200	4,550	1,600
2024-03-17	00:00:00	4,200	4,200	4,200	4,200	0
2024-03-10	00:00:00	4,200	4,200	4,200	4,200	0
2024-03-03	00:00:00	4,200	4,200	4,200	4,200	0
2024-02-25	00:00:00	4,270	4,270	4,200	4,200	600
2024-02-18	00:00:00	4,300	4,300	3,870	4,270	8,100
2024-02-11	00:00:00	3,640	4,300	3,630	4,300	13,300
2024-02-04	00:00:00	3,080	3,700	3,080	3,660	36,200
2024-01-28	00:00:00	4,660	4,660	3,080	3,080	17,300
2024-01-21	00:00:00	4,590	5,225	4,590	5,175	64,600
2024-01-14	00:00:00	3,100	4,400	3,100	4,400	78,300
2024-01-07	00:00:00	2,620	2,900	2,620	2,900	7,800
2023-12-31	00:00:00	2,388	2,600	2,388	2,600	19,000
2023-12-24	00:00:00	2,388	2,388	2,383	2,388	17,000
2023-12-17	00:00:00	2,388	2,388	2,388	2,388	0
2023-12-10	00:00:00	2,388	2,388	2,388	2,388	4,000
2023-12-03	00:00:00	2,168	2,383	2,168	2,383	5,000
2023-11-26	00:00:00	1,638	1,975	1,638	1,975	7,000
2023-11-19	00:00:00	1,505	1,633	1,505	1,633	1,000
2023-11-12	00:00:00	1,505	1,505	1,505	1,505	0
2023-11-05	00:00:00	1,485	1,505	1,485	1,505	3,000
2023-10-29	00:00:00	1,485	1,485	1,485	1,485	0
2023-10-22	00:00:00	1,485	1,485	1,485	1,485	0
2023-10-15	00:00:00	1,485	1,485	1,485	1,485	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,670	4,670	4,670	4,670	0
2024-03-31	00:00:00	4,550	4,800	4,390	4,670	16,900
2024-02-29	00:00:00	4,200	4,550	4,200	4,550	1,600
2024-01-31	00:00:00	3,410	4,300	3,080	4,200	72,200
2023-12-31	00:00:00	2,388	5,225	2,388	3,780	173,000
2023-11-30	00:00:00	1,975	2,388	1,975	2,388	27,000
2023-10-31	00:00:00	1,485	1,973	1,485	1,973	10,000
2023-09-30	00:00:00	1,485	1,485	1,485	1,485	0
2023-08-31	00:00:00	1,485	1,485	1,485	1,485	0
2023-07-31	00:00:00	1,485	1,485	1,485	1,485	1,000
2023-06-30	00:00:00	1,485	1,485	1,485	1,485	0
2023-05-31	00:00:00	1,485	1,485	1,485	1,485	0
2023-04-30	00:00:00	1,485	1,485	1,485	1,485	0
2023-03-31	00:00:00	1,485	1,485	1,485	1,485	0
2023-02-28	00:00:00	1,485	1,485	1,485	1,485	0
2023-01-31	00:00:00	1,485	1,485	1,485	1,485	0
2022-12-31	00:00:00	1,450	1,450	1,450	1,450	0
2022-11-30	00:00:00	1,450	1,450	1,450	1,450	0
2022-10-31	00:00:00	1,450	1,450	1,450	1,450	0
2022-09-30	00:00:00	1,453	1,453	1,450	1,450	1,000
2022-08-31	00:00:00	1,453	1,453	1,453	1,453	0
2022-07-31	00:00:00	1,453	1,453	1,453	1,453	0
2022-06-30	00:00:00	1,453	1,453	1,453	1,453	0
2022-05-31	00:00:00	1,560	1,560	1,453	1,453	1,000
2022-04-30	00:00:00	1,560	1,560	1,560	1,560	0
2022-03-31	00:00:00	1,560	1,560	1,560	1,560	0
2022-02-28	00:00:00	1,560	1,560	1,560	1,560	0
2022-01-31	00:00:00	1,673	1,673	1,558	1,560	6,000
2021-12-31	00:00:00	1,673	1,673	1,673	1,673	1,000
2021-11-30	00:00:00	1,673	1,673	1,673	1,673	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,670	4,670	4,670	4,670	0
2024-03-31	00:00:00	4,550	4,800	4,390	4,670	16,900
2024-02-29	00:00:00	4,200	4,550	4,200	4,550	1,600
2024-01-31	00:00:00	3,410	4,800	3,080	4,670	90,700
2023-12-31	00:00:00	2,388	5,225	2,388	4,550	246,800
2023-11-30	00:00:00	1,975	5,225	1,975	4,200	272,200
2023-10-31	00:00:00	1,485	5,225	1,485	3,780	210,000
2023-09-30	00:00:00	1,485	2,388	1,485	2,388	37,000
2023-08-31	00:00:00	1,485	1,973	1,485	1,973	10,000
2023-07-31	00:00:00	1,485	1,485	1,485	1,485	1,000
2023-06-30	00:00:00	1,485	1,485	1,485	1,485	1,000
2023-05-31	00:00:00	1,485	1,485	1,485	1,485	1,000
2023-04-30	00:00:00	1,485	1,485	1,485	1,485	0
2023-03-31	00:00:00	1,485	1,485	1,485	1,485	0
2023-02-28	00:00:00	1,485	1,485	1,485	1,485	0
2023-01-31	00:00:00	1,485	1,485	1,485	1,485	0
2022-10-31	00:00:00	1,450	1,450	1,450	1,450	0
2022-07-31	00:00:00	1,453	1,453	1,450	1,450	1,000
2022-04-30	00:00:00	1,560	1,560	1,453	1,453	1,000
2022-01-31	00:00:00	1,673	1,673	1,558	1,560	6,000
2021-10-31	00:00:00	1,673	1,673	1,673	1,673	4,000
2021-07-31	00:00:00	1,673	1,673	1,673	1,673	0
2021-04-30	00:00:00	1,673	1,673	1,673	1,673	0
2021-01-31	00:00:00	1,698	1,698	1,673	1,673	9,000

Dividends Amount

Date	Time	Amount
2023-05-30	09:00:00	0
2019-03-22	09:00:00	20
2018-04-13	09:00:00	16
2017-03-30	09:00:00	25
2016-03-29	09:00:00	45
2015-05-19	09:00:00	65
2014-11-03	09:00:00	50

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	0	0.02 %
2019	1	20	1.20 %
2018	1	16	0.96 %
2017	1	25	1.49 %
2016	1	45	2.69 %
2015	1	65	3.89 %
2014	1	50	2.99 %

Splits

Date	Time	Numerator	Denominator	Ratio
2024-01-04	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters