Informasi Saham BOBA PT Formosa Ingredient Factory Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-19	40,001	Market Cap	1	182,608,500,000	0	0	0	0	0	0
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-19	40,002	Enterprise Value	2	182,608,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-15	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	90,984	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-12	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	89,300	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-11	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	89,305	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-10	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	93,298	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-05	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	95,418	181,453,000,000	9	17	N/A	4.00 (2.65%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-04	At close: 03:47PM WIB	158	158	152	158	151.00 - 163.00	151	163	132.00 - 248.00	132	248	415,400	89,186	174,518,000,000	9	17	N/A	4.00 (2.53%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-03	At close: 04:00PM WIB	158	158	160	158	154.00 - 165.00	154	165	132.00 - 248.00	132	248	423,800	95,222	182,608,000,000	9	17	N/A	4.00 (2.53%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-02	At close: 04:01PM WIB	159	159	157	158	157.00 - 159.00	157	159	132.00 - 248.00	132	248	7,500	99,589	182,608,000,000	9	17	N/A	4.00 (2.52%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-01	At close: 04:00PM WIB	155	161	159	159	156.00 - 161.00	156	161	132.00 - 248.00	132	248	8,800	101,937	183,764,000,000	9	17	N/A	4.00 (2.58%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-29	At close: 03:49PM WIB	157	155	155	160	148.00 - 165.00	148	165	132.00 - 248.00	132	248	143,300	101,937	179,141,000,000	9	17	N/A	4.00 (2.58%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-28	At close: 03:49PM WIB	157	155	155	160	148.00 - 165.00	148	165	132.00 - 248.00	132	248	143,300	112,434	179,141,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-27	At close: 03:35PM WIB	158	157	155	157	157.00 - 158.00	157	158	132.00 - 248.00	132	248	29,600	119,189	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-26	At close: 03:45PM WIB	157	155	0	157	154.00 - 160.00	154	160	132.00 - 248.00	132	248	15,300	125,103	182,608,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-25	At close: 03:37PM WIB	157	158	0	0	156.00 - 160.00	156	160	132.00 - 248.00	132	248	16,400	127,298	181,453,000,000	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-22	At close: 04:01PM WIB	165	165	158	160	157.00 - 165.00	157	165	132.00 - 248.00	132	248	53,500	128,617	181,453,000,000	9	17	N/A	4.00 (2.42%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-21	At close: 04:00PM WIB	167	0	0	0	0.0000 - 0.0000	0	0		0		0	135,814	0	0	17	N/A	4.00 (2.42%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-14	As of 11:42AM WIB. Market open.	158	158	158	160	158.00 - 160.00	158	160	132.00 - 248.00	132	248	3,400	164,941	183,764,000,000	9	17	N/A	4.00 (2.53%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-13	At close: 03:45PM WIB	161	161	157	158	156.00 - 161.00	156	161	132.00 - 248.00	132	248	33,100	165,214	182,608,000,000	9	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-11	At close: 04:00PM WIB	161	160	161	162	159.00 - 162.00	159	162	132.00 - 248.00	132	248	26,200	164,008	186,076,000,000	9	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-08	At close: 04:00PM WIB	161	160	161	162	159.00 - 162.00	159	162	132.00 - 248.00	132	248	26,200	165,844	186,076,000,000	9	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-05	At close: 04:00PM WIB	161	161	158	161	158.00 - 163.00	158	163	132.00 - 248.00	132	248	11,800	179,870	186,076,000,000	9	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-04	At close: 04:00PM WIB	161	159	160	161	159.00 - 162.00	159	162	132.00 - 248.00	132	248	46,500	182,439	186,076,000,000	9	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-01	At close: 03:41PM WIB	160	160	160	161	158.00 - 163.00	158	163	132.00 - 248.00	132	248	24,100	187,105	186,076,000,000	9	17	N/A	4.00 (2.50%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-29	At close: 04:01PM WIB	162	160	160	160	157.00 - 161.00	157	161	132.00 - 248.00	132	248	58,000	200,755	184,920,000,000	9	17	N/A	4.00 (2.47%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-28	At close: 04:01PM WIB	161	159	158	162	155.00 - 163.00	155	163	132.00 - 248.00	132	248	62,100	205,684	187,232,000,000	10	17	N/A	4.00 (2.48%)	4	2	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-27	At close: 03:01PM WIB	159	158	159	161	157.00 - 162.00	157	162	132.00 - 248.00	132	248	66,100	211,537	186,076,000,000	9	17	N/A	4.00 (2.52%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-26	At close: 04:01PM WIB	160	163	158	159	157.00 - 163.00	157	163	132.00 - 248.00	132	248	14,700	215,610	183,764,000,000	9	17	N/A	4.00 (2.50%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-23	At close: 03:48PM WIB	160	161	158	160	153.00 - 161.00	153	161	132.00 - 248.00	132	248	41,800	219,757	184,920,000,000	9	17	N/A	4.00 (2.50%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-22	At close: 04:00PM WIB	160	160	159	160	159.00 - 160.00	159	160	132.00 - 248.00	132	248	23,700	224,347	184,920,000,000	9	17	N/A	4.00 (2.50%)	4	3	Oct 27, 2023
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-21	At close: 03:20PM WIB	163	161	159	160	160.00 - 161.00	160	161	132.00 - 248.00	132	248	9,500	226,294	184,920,000,000	9	17	N/A	4.00 (2.45%)	4	2	Oct 27, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-15	181,450,000,000	181,450,000,000	0	0	248	132	161	156	89	129	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-12	181,450,000,000	181,450,000,000	0	0	248	132	161	156	89	129	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-11	181,450,000,000	181,450,000,000	0	0	248	132	161	156	93	129	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-10	181,450,000,000	181,450,000,000	0	0	248	132	161	156	93	129	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-05	182,610,000,000	182,610,000,000	0	0	248	0	162	155	89	83	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-04	182,610,000,000	182,610,000,000	0	0	248	0	162	155	95	42	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-03	182,610,000,000	182,610,000,000	0	0	248	0	162	155	100	43	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-02	183,760,000,000	183,760,000,000	0	0	248	0	162	155	102	61	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-04-01	179,140,000,000	179,140,000,000	0	0	248	0	162	155	102	61	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-29	179,140,000,000	179,140,000,000	0	0	248	132	163	155	112	47	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-28	181,450,000,000	181,450,000,000	0	0	248	0	163	155	119	48	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-27	181,450,000,000	181,450,000,000	0	0	248	0	163	155	125	50	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-26	181,450,000,000	181,450,000,000	0	0	248	0	163	155	127	55	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-25	181,450,000,000	181,450,000,000	0	0	248	132	163	155	127	55	1,160,000,000	0	139,820,000	88	4	3	0	0	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	19	7	10	153,780,000,000	133	19	25,060,000,000	14,960,000,000	17	275	6,920,000,000	6	483,850,000	2	131	14,190,000,000	-621,690,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-22	190,700,000,000	190,700,000,000	0	0	248	0	164	155	136	42	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-21	193,010,000,000	193,010,000,000	0	0	248	132	164	155	136	42	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-14	182,610,000,000	182,610,000,000	0	0	248	0	164	154	165	36	1,160,000,000	0	139,820,000	88	4	3	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-13	186,080,000,000	186,080,000,000	0	0	248	0	164	154	165	36	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-11	186,080,000,000	186,080,000,000	0	0	248	132	164	154	163	36	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-08	186,080,000,000	186,080,000,000	0	0	248	132	164	154	166	37	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-05	186,080,000,000	186,080,000,000	0	0	248	0	164	154	182	43	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-04	186,080,000,000	186,080,000,000	0	0	248	132	164	154	182	43	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-03-01	184,920,000,000	184,920,000,000	0	0	248	132	165	154	187	46	1,160,000,000	0	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-29	187,230,000,000	187,230,000,000	-11	27	248	132	164	154	201	45	1,160,000,000	1,160,000,000	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-28	186,080,000,000	186,080,000,000	-13	28	248	0	164	153	212	112	1,160,000,000	1,160,000,000	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-27	183,760,000,000	183,760,000,000	0	0	248	0	164	153	216	118	1,160,000,000	0	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk	2024-02-26	184,920,000,000	184,920,000,000	0	0	248	0	164	153	216	118	1,160,000,000	0	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-23	184,920,000,000	184,920,000,000	0	0	248	0	164	153	224	129	1,160,000,000	0	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-22	184,920,000,000	184,920,000,000	-12	24	248	132	164	153	224	129	1,160,000,000	1,160,000,000	139,820,000	88	4	3	4	3	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000
BOBA	PT Formosa Ingredient Factory Tbk (BOBA.JK)	2024-02-21	188,390,000,000	188,390,000,000	0	0	248	132	164	153	226	132	1,160,000,000	0	139,820,000	88	4	2	4	2	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	17	5	8	146,200,000,000	127	29	18,710,000,000	11,190,000,000	17	184	8,000,000,000	7	569,200,000	2	126	15,590,000,000	-2,240,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	158	158	158	158	1,500
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:32:00	156	156	156	156	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	158	158	158	158	1,500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:32:00	156	156	156	156	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	158	158	158	158	100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:30:00	156	156	156	156	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:01:42	158	158	158	158	0
2024-05-08	14:00:00	158	158	158	158	200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:41	156	156	156	156	0
2024-05-08	13:50:00	156	157	156	157	300
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:30:00	156	158	156	158	100
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:01:42	158	158	158	158	0
2024-05-08	14:00:00	158	158	158	158	200
2024-05-08	13:50:41	156	156	156	156	0
2024-05-08	13:45:00	156	157	156	157	300
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:31:41	157	157	157	157	0
2024-05-08	10:30:00	157	157	157	157	100
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:30:00	156	158	156	158	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:01:42	158	158	158	158	0
2024-05-08	14:00:00	158	158	158	158	200
2024-05-08	13:50:41	156	156	156	156	0
2024-05-08	13:30:00	156	157	156	157	300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:31:41	157	157	157	157	0
2024-05-08	10:30:00	157	157	157	157	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:09:33	161	161	161	161	0
2024-05-08	09:06:56	158	158	158	158	0
2024-05-08	09:00:00	158	161	158	161	0
2024-05-07	15:30:00	158	158	158	158	2,000
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:43:53	158	158	158	158	0
2024-05-07	11:30:00	158	158	158	158	1,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:00:00	156	158	156	158	100
2024-05-08	14:01:42	158	158	158	158	0
2024-05-08	14:00:00	158	158	158	158	200
2024-05-08	13:50:41	156	156	156	156	0
2024-05-08	13:00:00	156	157	156	157	300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:31:41	157	157	157	157	0
2024-05-08	10:00:00	157	157	157	157	100
2024-05-08	09:09:33	161	161	161	161	0
2024-05-08	09:06:56	158	158	158	158	0
2024-05-08	09:00:00	158	161	158	161	0
2024-05-07	15:00:00	158	158	158	158	2,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:43:53	158	158	158	158	0
2024-05-07	11:00:00	158	158	158	158	1,500
2024-05-07	10:21:46	158	158	158	158	0
2024-05-07	10:00:00	158	158	158	158	100
2024-05-07	09:00:13	161	161	161	161	0
2024-05-07	09:00:00	161	161	159	159	0
2024-05-06	15:16:04	156	156	156	156	0
2024-05-06	15:00:00	156	162	156	162	16,200
2024-05-06	14:28:13	156	156	156	156	0
2024-05-06	14:00:00	156	156	156	156	31,700
2024-05-06	13:42:02	156	156	156	156	0
2024-05-06	13:00:00	156	157	156	156	31,900
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:32:08	156	156	156	156	0
2024-05-08	15:00:00	156	158	156	158	100
2024-05-08	14:01:42	158	158	158	158	0
2024-05-08	13:50:41	156	156	156	156	0
2024-05-08	13:30:00	156	158	156	158	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:31:41	157	157	157	157	0
2024-05-08	10:30:00	157	157	157	157	100
2024-05-08	09:09:33	161	161	161	161	0
2024-05-08	09:06:56	158	158	158	158	0
2024-05-08	09:00:00	158	161	158	161	0
2024-05-07	15:00:00	158	158	158	158	2,000
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:43:53	158	158	158	158	0
2024-05-07	10:30:00	158	158	158	158	1,500
2024-05-07	10:21:46	158	158	158	158	0
2024-05-07	09:00:13	161	161	161	161	0
2024-05-07	09:00:00	161	161	158	158	100
2024-05-06	15:16:04	156	156	156	156	0
2024-05-06	15:00:00	156	162	156	161	16,800
2024-05-06	14:28:13	156	156	156	156	0
2024-05-06	13:42:02	156	156	156	156	0
2024-05-06	13:30:00	156	157	156	156	63,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:42:06	157	157	157	157	0
2024-05-06	11:15:47	155	155	155	155	0
2024-05-06	10:32:09	148	148	148	148	0
2024-05-06	10:30:00	152	158	148	157	22,600
2024-05-06	09:00:03	156	156	156	156	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	158	161	156	158	1,500
2024-05-07	09:00:00	161	161	158	158	4,000
2024-05-06	09:00:00	156	162	148	161	103,200
2024-05-03	09:00:00	155	156	155	156	1,500
2024-05-02	09:00:00	155	156	154	156	5,800
2024-04-30	09:00:00	161	161	154	157	7,100
2024-04-29	09:00:00	154	161	153	161	34,500
2024-04-26	09:00:00	155	158	153	158	21,300
2024-04-25	09:00:00	155	163	152	158	8,000
2024-04-24	09:00:00	152	159	152	159	17,600
2024-04-23	09:00:00	155	163	151	154	12,400
2024-04-22	09:00:00	155	155	151	154	4,700
2024-04-19	09:00:00	156	163	150	159	10,400
2024-04-18	09:00:00	154	161	150	160	152,600
2024-04-17	09:00:00	157	162	153	159	8,700
2024-04-16	09:00:00	157	157	150	154	63,300
2024-04-05	09:00:00	151	157	151	157	135,900
2024-04-04	09:00:00	158	163	151	151	415,400
2024-04-03	09:00:00	158	165	154	158	423,800
2024-04-02	09:00:00	159	159	157	158	7,500
2024-04-01	09:00:00	161	161	156	159	8,800
2024-03-28	09:00:00	155	165	148	155	143,300
2024-03-27	09:00:00	157	158	157	157	29,600
2024-03-26	09:00:00	157	157	157	157	0
2024-03-25	09:00:00	157	157	157	157	0
2024-03-22	09:00:00	165	165	157	157	53,400
2024-03-21	09:00:00	162	170	160	165	94,600
2024-03-20	09:00:00	162	169	159	167	64,800
2024-03-19	09:00:00	161	163	159	162	18,200
2024-03-18	09:00:00	160	164	153	161	15,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	161	161	158	158	4,000
2024-05-06	09:00:00	156	162	148	161	103,200
2024-05-03	09:00:00	155	156	155	156	1,500
2024-05-02	09:00:00	155	156	154	156	5,800
2024-04-30	09:00:00	161	161	154	157	7,100
2024-04-29	09:00:00	154	161	153	161	34,500
2024-04-26	09:00:00	155	158	153	158	21,300
2024-04-25	09:00:00	155	163	152	158	8,000
2024-04-24	09:00:00	152	159	152	159	17,600
2024-04-23	09:00:00	155	163	151	154	12,400
2024-04-22	09:00:00	155	155	151	154	4,700
2024-04-19	09:00:00	156	163	150	159	10,400
2024-04-18	09:00:00	154	161	150	160	152,600
2024-04-17	09:00:00	157	162	153	159	8,700
2024-04-16	09:00:00	157	157	150	154	63,300
2024-04-05	09:00:00	151	157	151	157	135,900
2024-04-04	09:00:00	158	163	151	151	415,400
2024-04-03	09:00:00	158	165	154	158	423,800
2024-04-02	09:00:00	159	159	157	158	7,500
2024-04-01	09:00:00	161	161	156	159	8,800
2024-03-28	09:00:00	155	165	148	155	143,300
2024-03-27	09:00:00	157	158	157	157	29,600
2024-03-26	09:00:00	157	157	157	157	0
2024-03-25	09:00:00	157	157	157	157	0
2024-03-22	09:00:00	165	165	157	157	53,400
2024-03-21	09:00:00	162	170	160	165	94,600
2024-03-20	09:00:00	162	169	159	167	64,800
2024-03-19	09:00:00	161	163	159	162	18,200
2024-03-18	09:00:00	160	164	153	161	15,100
2024-03-15	09:00:00	159	170	158	160	195,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	156	162	148	158	108,700
2024-04-28	00:00:00	154	161	153	156	48,900
2024-04-21	00:00:00	155	163	151	158	64,000
2024-04-14	00:00:00	157	163	150	159	235,000
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	161	165	151	157	991,400
2024-03-24	00:00:00	157	165	148	155	172,900
2024-03-17	00:00:00	160	170	153	157	246,100
2024-03-10	00:00:00	161	170	156	160	231,500
2024-03-03	00:00:00	159	163	153	161	132,400
2024-02-25	00:00:00	163	163	155	161	223,000
2024-02-18	00:00:00	164	164	153	160	211,900
2024-02-11	00:00:00	163	170	156	163	892,900
2024-02-04	00:00:00	159	169	156	162	252,700
2024-01-28	00:00:00	164	167	157	159	866,000
2024-01-21	00:00:00	168	171	157	165	471,700
2024-01-14	00:00:00	169	172	163	168	129,700
2024-01-07	00:00:00	169	175	162	169	848,000
2023-12-31	00:00:00	169	186	163	169	1,233,600
2023-12-24	00:00:00	163	177	156	169	1,516,500
2023-12-17	00:00:00	157	172	155	163	1,274,400
2023-12-10	00:00:00	166	180	146	157	1,592,400
2023-12-03	00:00:00	163	170	161	166	1,363,400
2023-11-26	00:00:00	169	171	160	162	2,067,800
2023-11-19	00:00:00	167	171	164	168	1,308,500
2023-11-12	00:00:00	166	180	164	166	3,115,700
2023-11-05	00:00:00	170	180	165	169	3,304,100
2023-10-29	00:00:00	175	226	162	170	28,636,000
2023-10-22	00:00:00	149	248	143	174	39,774,400
2023-10-15	00:00:00	138	151	138	149	1,040,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	155	162	148	158	116,000
2024-03-31	00:00:00	161	165	150	157	1,332,000
2024-02-29	00:00:00	160	170	148	155	807,000
2024-01-31	00:00:00	163	170	153	160	2,042,300
2023-12-31	00:00:00	169	186	157	165	3,063,100
2023-11-30	00:00:00	164	180	146	169	6,182,700
2023-10-31	00:00:00	165	180	164	166	12,990,700
2023-09-30	00:00:00	141	248	136	171	66,420,100
2023-08-31	00:00:00	139	155	132	141	2,515,900
2023-07-31	00:00:00	152	158	135	140	5,895,900
2023-06-30	00:00:00	142	164	137	152	4,429,600
2023-05-31	00:00:00	143	150	139	142	1,071,000
2023-04-30	00:00:00	143	158	137	143	3,162,100
2023-03-31	00:00:00	164	164	153	153	483,600
2023-02-28	00:00:00	174	178	171	177	45,700
2023-01-31	00:00:00	180	184	177	182	397,600
2022-12-31	00:00:00	184	193	175	186	2,418,800
2022-11-30	00:00:00	190	197	166	184	9,048,300
2022-10-31	00:00:00	194	200	188	190	3,467,000
2022-09-30	00:00:00	193	199	187	194	3,598,300
2022-08-31	00:00:00	195	214	190	193	10,827,100
2022-07-31	00:00:00	194	226	185	195	41,142,600
2022-06-30	00:00:00	196	204	181	191	3,682,900
2022-05-31	00:00:00	204	224	190	196	9,398,200
2022-04-30	00:00:00	197	206	170	204	7,634,700
2022-03-31	00:00:00	210	218	195	197	10,705,300
2022-02-28	00:00:00	214	250	197	210	47,420,700
2022-01-31	00:00:00	196	310	196	214	136,690,900
2021-12-31	00:00:00	226	248	193	196	15,419,800
2021-11-30	00:00:00	248	302	222	230	56,551,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	155	162	148	158	116,000
2024-03-31	00:00:00	161	165	150	161	1,324,900
2024-02-29	00:00:00	160	170	148	155	807,000
2024-01-31	00:00:00	163	170	148	157	4,181,300
2023-12-31	00:00:00	169	186	148	155	5,912,400
2023-11-30	00:00:00	164	186	146	160	11,288,100
2023-10-31	00:00:00	165	186	146	165	22,236,500
2023-09-30	00:00:00	141	248	136	169	85,593,500
2023-08-31	00:00:00	139	248	132	166	81,926,700
2023-07-31	00:00:00	152	248	132	171	74,831,900
2023-06-30	00:00:00	142	164	132	141	12,841,400
2023-05-31	00:00:00	143	164	135	140	11,396,500
2023-04-30	00:00:00	143	164	137	152	5,500,600
2023-03-31	00:00:00	153	165	137	142	5,511,900
2023-02-28	00:00:00	174	178	137	143	6,970,600
2023-01-31	00:00:00	182	191	153	153	6,419,300
2022-10-31	00:00:00	194	200	166	186	14,934,100
2022-07-31	00:00:00	194	226	185	194	55,568,000
2022-04-30	00:00:00	197	224	170	191	20,715,800
2022-01-31	00:00:00	196	310	195	197	194,816,900
2021-10-31	00:00:00	350	436	193	196	760,109,700

Dividends Amount

Date	Time	Amount
2023-10-27	09:00:00	2
2023-06-06	09:00:00	2
2022-06-15	09:00:00	7
2021-12-08	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	4	2.04 %
2022	1	7	3.32 %
2021	1	3	1.55 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters