Informasi Saham BKSW PT Bank QNB Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	23	0	0
14010	Ps Ratio	2	3	4	3
14012	Pb Ratio	6	0	1	1
40001	Market Cap	9	2,039,166,805,170	2,847,801,917,565	2,084,541,970,368
101	Enterprises Value Revenue Ratio	26	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	23	0	0	0	0	0
14010	Ps Ratio	2	3	4	5	2	3	3
14012	Pb Ratio	6	0	1	1	1	0	1
40001	Market Cap	9	2,039,166,805,170	2,847,801,917,565	3,058,750,207,755	3,075,923,972,440	1,818,865,052,576	2,084,541,970,368
101	Enterprises Value Revenue Ratio	26	0	0	0	0	1	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0
20091	Net Income	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
29004	Basic E P S	3	0	-24	-96	-26
20007	Amortization	11,674,000,000	2,819,000,000	11,239,000,000	10,161,000,000	10,578,000,000
29009	Diluted E P S	3	0	-24	-96	-26
20136	Pretax Income	69,249,000,000	3,737,000,000	-400,732,000,000	-1,483,995,000,000	-279,380,000,000
20145	Tax Provision	0	0	0	94,782,000,000	142,788,000,000
20100	Total Revenue	730,308,000,000	171,732,000,000	724,071,000,000	577,660,000,000	391,260,000,000
20177	Interest Income	944,701,000,000	200,250,000,000	863,896,000,000	871,120,000,000	1,233,605,000,000
20057	Interest Expense	420,826,000,000	76,492,000,000	409,358,000,000	511,254,000,000	940,774,000,000
20316	Normalized Income	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20108	Operating Expense	524,402,000,000	131,033,000,000	510,993,000,000	529,864,000,000	522,178,000,000
20112	Operating Revenue	730,308,000,000	171,732,000,000	724,071,000,000	577,660,000,000	391,260,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	523,875,000,000	123,758,000,000	454,538,000,000	359,866,000,000	292,831,000,000
20416	Total Unusual Items	0	0	0	0	0
29010	Basic Average Shares	29,455,542,608	0	16,508,003,303	16,508,003,303	16,508,003,303
20231	Insurance And Claims	22,865,000,000	5,825,000,000	25,801,000,000	23,664,000,000	32,423,000,000
20287	Rent And Landing Fees	5,304,000,000	857,000,000	4,518,000,000	2,090,000,000	3,082,000,000
29011	Diluted Average Shares	35,158,048,365	0	16,508,003,303	16,508,003,303	16,508,003,303
20162	Special Income Charges	0	0	0	0	0
20315	Reconciled Depreciation	76,197,000,000	18,710,000,000	75,048,000,000	76,937,000,000	62,263,000,000
20312	Other Operating Expenses	5,788,000,000	-667,000,000	6,353,000,000	8,925,000,000	25,476,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	64,523,000,000	15,891,000,000	63,809,000,000	66,776,000,000	51,685,000,000
20158	Selling And Marketing Expense	1,471,000,000	-508,000,000	1,682,000,000	2,110,000,000	1,018,000,000
20093	Net Income Common Stockholders	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20094	Net Income Continuous Operations	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20045	General And Administrative Expense	122,961,000,000	36,829,000,000	117,177,000,000	104,165,000,000	89,949,000,000
20159	Selling General And Administration	124,432,000,000	36,321,000,000	118,859,000,000	106,275,000,000	90,967,000,000
20424	Diluted N I Availto Com Stockholders	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0
20346	Net Income Including Noncontrolling Interests	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20019	Depreciation And Amortization In Income Statement	76,197,000,000	18,710,000,000	75,048,000,000	76,937,000,000	62,263,000,000
20309	Net Income From Continuing And Discontinued Operation	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20331	Net Income From Continuing Operation Net Minority Interest	69,249,000,000	3,737,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
29004	Basic E P S	3	0	-1	0	2	-24	-96	-26
20007	Amortization	11,674,000,000	2,819,000,000	2,983,000,000	2,918,000,000	2,954,000,000	11,239,000,000	10,161,000,000	10,578,000,000
29009	Diluted E P S	3	0	-1	0	2	-24	-96	-26
20136	Pretax Income	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,483,995,000,000	-279,380,000,000
20145	Tax Provision	0	0	0	0	0	0	94,782,000,000	142,788,000,000
20100	Total Revenue	730,308,000,000	171,732,000,000	192,858,000,000	129,120,000,000	236,598,000,000	724,071,000,000	577,660,000,000	391,260,000,000
20177	Interest Income	944,701,000,000	200,250,000,000	216,398,000,000	258,475,000,000	269,578,000,000	863,896,000,000	871,120,000,000	1,233,605,000,000
20057	Interest Expense	420,826,000,000	76,492,000,000	88,353,000,000	123,306,000,000	132,675,000,000	409,358,000,000	511,254,000,000	940,774,000,000
20316	Normalized Income	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20108	Operating Expense	524,402,000,000	131,033,000,000	136,317,000,000	128,494,000,000	128,558,000,000	510,993,000,000	529,864,000,000	522,178,000,000
20112	Operating Revenue	730,308,000,000	171,732,000,000	192,858,000,000	129,120,000,000	236,598,000,000	724,071,000,000	577,660,000,000	391,260,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	523,875,000,000	123,758,000,000	128,045,000,000	135,169,000,000	136,903,000,000	454,538,000,000	359,866,000,000	292,831,000,000
20416	Total Unusual Items	0	0	-39,668,000,000	0	0	0	0	0
29010	Basic Average Shares	29,455,542,608	0	24,772,066,247	0	16,508,003,303	16,508,003,303	16,508,003,303	16,508,003,303
20231	Insurance And Claims	22,865,000,000	5,825,000,000	5,935,000,000	5,630,000,000	5,475,000,000	25,801,000,000	23,664,000,000	32,423,000,000
20287	Rent And Landing Fees	5,304,000,000	857,000,000	1,317,000,000	1,090,000,000	2,040,000,000	4,518,000,000	2,090,000,000	3,082,000,000
29011	Diluted Average Shares	35,158,048,365	0	35,158,048,365	0	16,508,003,303	16,508,003,303	16,508,003,303	16,508,003,303
20162	Special Income Charges	0	0	0	0	0	0	0	0
20315	Reconciled Depreciation	76,197,000,000	18,710,000,000	19,640,000,000	19,323,000,000	18,524,000,000	75,048,000,000	76,937,000,000	62,263,000,000
20312	Other Operating Expenses	5,788,000,000	-667,000,000	2,532,000,000	2,348,000,000	1,575,000,000	6,353,000,000	8,925,000,000	25,476,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	64,523,000,000	15,891,000,000	16,657,000,000	16,405,000,000	15,570,000,000	63,809,000,000	66,776,000,000	51,685,000,000
20158	Selling And Marketing Expense	1,471,000,000	-508,000,000	434,000,000	806,000,000	739,000,000	1,682,000,000	2,110,000,000	1,018,000,000
20093	Net Income Common Stockholders	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20094	Net Income Continuous Operations	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20045	General And Administrative Expense	122,961,000,000	36,829,000,000	31,265,000,000	26,329,000,000	28,538,000,000	117,177,000,000	104,165,000,000	89,949,000,000
20159	Selling General And Administration	124,432,000,000	36,321,000,000	31,699,000,000	27,135,000,000	29,277,000,000	118,859,000,000	106,275,000,000	90,967,000,000
20424	Diluted N I Availto Com Stockholders	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	-39,668,000,000	0	0	0	0	0
20346	Net Income Including Noncontrolling Interests	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20019	Depreciation And Amortization In Income Statement	76,197,000,000	18,710,000,000	19,640,000,000	19,323,000,000	18,524,000,000	75,048,000,000	76,937,000,000	62,263,000,000
20309	Net Income From Continuing And Discontinued Operation	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000
20331	Net Income From Continuing Operation Net Minority Interest	69,249,000,000	3,737,000,000	12,578,000,000	23,909,000,000	29,025,000,000	-400,732,000,000	-1,578,777,000,000	-422,168,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	5,449,285,000,000	9,256,123,000,000	9,615,446,000,000	11,267,424,000,000
23165	Payables	59,008,000,000	23,477,000,000	15,997,000,000	15,425,000,000
23139	Net P P E	226,639,000,000	282,767,000,000	331,581,000,000	412,334,000,000
23386	Total Debt	106,636,000,000	1,000,000,000,000	1,099,888,000,000	1,605,122,000,000
23100	Gross P P E	523,395,000,000	576,718,000,000	587,390,000,000	615,009,000,000
23189	Receivables	241,170,000,000	207,976,000,000	162,045,000,000	177,574,000,000
23038	Common Stock	8,789,512,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000
23329	Other Assets	258,399,000,000	1,021,897,000,000	1,162,108,000,000	1,439,909,000,000
23532	Share Issued	35,158,048,365	20,436,685,984	20,436,685,984	20,436,685,984
23220	Total Assets	11,753,485,000,000	16,717,087,000,000	17,701,527,000,000	18,297,700,000,000
23027	Capital Stock	8,789,512,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000
23382	Other Payable	9,876,000,000	17,479,000,000	1,646,000,000	5,636,000,000
23028	Cash Financial	24,445,000,000	33,354,000,000	36,785,000,000	37,456,000,000
23179	Prepaid Assets	19,312,000,000	15,318,000,000	20,107,000,000	20,567,000,000
23223	Total Deposits	6,341,300,000,000	10,612,477,000,000	12,023,217,000,000	11,972,961,000,000
23436	Depositsby Bank	1,832,000,000	7,302,000,000	7,771,000,000	7,664,000,000
23000	Accounts Payable	44,615,000,000	60,913,000,000	0	0
23245	Invested Capital	0	5,653,419,000,000	5,126,436,000,000	5,717,564,000,000
23340	Other Properties	19,501,000,000	19,962,000,000	25,216,000,000	24,496,000,000
23437	Customer Accounts	6,339,468,000,000	10,605,175,000,000	12,015,446,000,000	11,965,297,000,000
23290	Derivative Assets	0	108,000,000	1,307,000,000	5,741,000,000
23381	Other Liabilities	393,402,000,000	359,558,000,000	453,011,000,000	512,098,000,000
23478	Other Loan Assets	5,897,718,000,000	9,550,581,000,000	9,882,805,000,000	11,815,202,000,000
23204	Retained Earnings	-4,074,462,000,000	-4,144,107,000,000	-3,751,400,000,000	-2,175,683,000,000
23217	Total Tax Payable	4,517,000,000	5,998,000,000	14,351,000,000	15,425,000,000
23280	Common Stock Equity	4,691,449,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23063	Deferred Tax Assets	280,354,000,000	272,500,000,000	280,285,000,000	374,275,000,000
23403	Net Tangible Assets	4,631,557,000,000	4,596,271,000,000	3,973,769,000,000	4,077,918,000,000
23215	Stockholders Equity	4,691,449,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23383	Tangible Book Value	4,631,557,000,000	4,596,271,000,000	3,973,769,000,000	4,077,918,000,000
23374	Total Capitalization	0	5,653,419,000,000	5,126,436,000,000	5,717,564,000,000
23312	Land And Improvements	53,429,000,000	54,407,000,000	54,407,000,000	54,407,000,000
23469	Other Equity Interest	3,652,000,000	3,683,926,000,000	2,683,926,000,000	1,183,926,000,000
23393	Ordinary Shares Number	35,158,048,365	20,436,685,984	20,436,685,984	20,436,685,984
23031	Cash And Due From Banks	1,820,017,000,000	2,101,042,000,000	2,727,647,000,000	2,335,766,000,000
23155	Other Intangible Assets	59,892,000,000	57,148,000,000	52,779,000,000	34,524,000,000
23008	Accumulated Depreciation	-296,756,000,000	-293,951,000,000	-255,809,000,000	-202,675,000,000
23282	Construction In Progress	13,723,000,000	7,369,000,000	10,355,000,000	46,428,000,000
23133	Money Market Investments	2,977,202,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000
23030	Cash And Cash Equivalents	1,851,280,000,000	2,141,210,000,000	2,771,246,000,000	2,380,093,000,000
23012	Additional Paid In Capital	-33,588,000,000	-30,150,000,000	-30,150,000,000	-30,150,000,000
23275	Buildings And Improvements	241,867,000,000	266,823,000,000	272,131,000,000	271,183,000,000
23207	Security Agree To Be Resell	2,977,202,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000
23020	Available For Sale Securities	389,952,000,000	389,818,000,000	953,854,000,000	1,202,571,000,000
23319	Machinery Furniture Equipment	194,875,000,000	228,157,000,000	225,281,000,000	218,495,000,000
23289	Derivative Product Liabilities	0	90,000,000	1,256,000,000	5,636,000,000
23107	Interest Bearing Deposits Assets	6,818,000,000	6,814,000,000	6,814,000,000	6,871,000,000
23016	Allowance For Loans And Lease Losses	507,139,000,000	406,127,000,000	321,175,000,000	656,986,000,000
23098	Goodwill And Other Intangible Assets	59,892,000,000	57,148,000,000	52,779,000,000	34,524,000,000
23261	Total Equity Gross Minority Interest	4,691,449,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23259	Total Liabilities Net Minority Interest	7,062,036,000,000	12,063,668,000,000	13,674,979,000,000	14,185,258,000,000
23124	Long Term Debt And Capital Lease Obligation	106,636,000,000	1,000,000,000,000	1,099,888,000,000	1,605,122,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	4,828,482,000,000	5,213,432,000,000	5,122,015,000,000	3,362,781,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	2,977,202,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	5,449,285,000,000	5,607,229,000,000	6,407,503,000,000	7,108,463,000,000	9,256,123,000,000	9,615,446,000,000	11,267,424,000,000
23165	Payables	59,008,000,000	90,780,000,000	84,958,000,000	90,304,000,000	23,477,000,000	15,997,000,000	15,425,000,000
23139	Net P P E	226,639,000,000	245,529,000,000	265,510,000,000	273,756,000,000	282,767,000,000	331,581,000,000	412,334,000,000
23386	Total Debt	106,636,000,000	110,922,000,000	115,065,000,000	779,137,000,000	1,000,000,000,000	1,099,888,000,000	1,605,122,000,000
23100	Gross P P E	523,395,000,000	554,426,000,000	559,198,000,000	581,047,000,000	576,718,000,000	587,390,000,000	615,009,000,000
23189	Receivables	241,170,000,000	208,631,000,000	171,417,000,000	35,135,000,000	207,976,000,000	162,045,000,000	177,574,000,000
23038	Common Stock	8,789,512,000,000	8,789,512,000,000	8,789,512,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000
23329	Other Assets	258,399,000,000	448,836,000,000	651,704,000,000	1,146,078,000,000	1,021,897,000,000	1,162,108,000,000	1,439,909,000,000
23532	Share Issued	35,158,048,365	35,158,048,365	35,158,048,365	20,436,685,984	20,436,685,984	20,436,685,984	20,436,685,984
23220	Total Assets	11,753,485,000,000	12,943,351,000,000	14,393,427,000,000	16,710,573,000,000	16,717,087,000,000	17,701,527,000,000	18,297,700,000,000
23027	Capital Stock	8,789,512,000,000	8,789,512,000,000	8,789,512,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000	5,109,171,000,000
23382	Other Payable	9,876,000,000	36,211,000,000	22,000,000,000	18,445,000,000	17,479,000,000	1,646,000,000	5,636,000,000
23028	Cash Financial	24,445,000,000	23,530,000,000	30,716,000,000	35,013,000,000	33,354,000,000	36,785,000,000	37,456,000,000
23179	Prepaid Assets	19,312,000,000	31,521,000,000	39,167,000,000	31,785,000,000	15,318,000,000	20,107,000,000	20,567,000,000
23223	Total Deposits	6,341,300,000,000	7,790,361,000,000	9,272,030,000,000	10,849,767,000,000	10,612,477,000,000	12,023,217,000,000	11,972,961,000,000
23436	Depositsby Bank	1,832,000,000	156,418,000,000	4,519,000,000	10,837,000,000	7,302,000,000	7,771,000,000	7,664,000,000
23000	Accounts Payable	44,615,000,000	45,961,000,000	51,544,000,000	58,090,000,000	60,913,000,000	0	0
23245	Invested Capital	0	0	0	5,379,365,000,000	5,653,419,000,000	5,126,436,000,000	5,717,564,000,000
23340	Other Properties	19,501,000,000	192,731,000,000	192,731,000,000	192,730,000,000	19,962,000,000	25,216,000,000	24,496,000,000
23437	Customer Accounts	6,339,468,000,000	7,633,943,000,000	9,267,511,000,000	10,838,930,000,000	10,605,175,000,000	12,015,446,000,000	11,965,297,000,000
23290	Derivative Assets	0	0	0	1,000,000	108,000,000	1,307,000,000	5,741,000,000
23381	Other Liabilities	393,402,000,000	42,153,000,000	42,205,000,000	124,117,000,000	359,558,000,000	453,011,000,000	512,098,000,000
23478	Other Loan Assets	5,897,718,000,000	5,972,806,000,000	6,768,161,000,000	7,482,001,000,000	9,550,581,000,000	9,882,805,000,000	11,815,202,000,000
23204	Retained Earnings	-4,074,462,000,000	-4,078,595,000,000	-4,091,173,000,000	-4,115,082,000,000	-4,144,107,000,000	-3,751,400,000,000	-2,175,683,000,000
23217	Total Tax Payable	4,517,000,000	8,608,000,000	11,414,000,000	13,769,000,000	5,998,000,000	14,351,000,000	15,425,000,000
23280	Common Stock Equity	4,691,449,000,000	4,759,886,000,000	4,736,496,000,000	4,719,365,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23063	Deferred Tax Assets	280,354,000,000	259,997,000,000	263,046,000,000	266,042,000,000	272,500,000,000	280,285,000,000	374,275,000,000
23403	Net Tangible Assets	4,631,557,000,000	4,701,166,000,000	4,676,778,000,000	4,658,885,000,000	4,596,271,000,000	3,973,769,000,000	4,077,918,000,000
23215	Stockholders Equity	4,691,449,000,000	4,759,886,000,000	4,736,496,000,000	4,719,365,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23383	Tangible Book Value	4,631,557,000,000	4,701,166,000,000	4,676,778,000,000	4,658,885,000,000	4,596,271,000,000	3,973,769,000,000	4,077,918,000,000
23374	Total Capitalization	0	0	0	5,379,365,000,000	5,653,419,000,000	5,126,436,000,000	5,717,564,000,000
23312	Land And Improvements	53,429,000,000	54,407,000,000	54,407,000,000	54,407,000,000	54,407,000,000	54,407,000,000	54,407,000,000
23469	Other Equity Interest	3,652,000,000	3,652,000,000	3,652,000,000	3,683,926,000,000	3,683,926,000,000	2,683,926,000,000	1,183,926,000,000
23393	Ordinary Shares Number	35,158,048,365	35,158,048,365	35,158,048,365	20,436,685,984	20,436,685,984	20,436,685,984	20,436,685,984
23031	Cash And Due From Banks	1,820,017,000,000	1,757,618,000,000	2,360,077,000,000	2,527,202,000,000	2,101,042,000,000	2,727,647,000,000	2,335,766,000,000
23155	Other Intangible Assets	59,892,000,000	58,720,000,000	59,718,000,000	60,480,000,000	57,148,000,000	52,779,000,000	34,524,000,000
23008	Accumulated Depreciation	-296,756,000,000	-308,897,000,000	-293,688,000,000	-307,291,000,000	-293,951,000,000	-255,809,000,000	-202,675,000,000
23282	Construction In Progress	13,723,000,000	7,037,000,000	10,862,000,000	9,650,000,000	7,369,000,000	10,355,000,000	46,428,000,000
23133	Money Market Investments	2,977,202,000,000	3,904,938,000,000	3,747,742,000,000	4,829,737,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000
23030	Cash And Cash Equivalents	1,851,280,000,000	1,787,966,000,000	2,397,611,000,000	2,569,033,000,000	2,141,210,000,000	2,771,246,000,000	2,380,093,000,000
23012	Additional Paid In Capital	-33,588,000,000	-33,588,000,000	-33,588,000,000	-30,150,000,000	-30,150,000,000	-30,150,000,000	-30,150,000,000
23275	Buildings And Improvements	241,867,000,000	88,319,000,000	88,319,000,000	91,065,000,000	266,823,000,000	272,131,000,000	271,183,000,000
23207	Security Agree To Be Resell	2,977,202,000,000	3,904,938,000,000	3,747,742,000,000	4,829,737,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000
23020	Available For Sale Securities	389,952,000,000	389,984,000,000	390,009,000,000	390,063,000,000	389,818,000,000	953,854,000,000	1,202,571,000,000
23319	Machinery Furniture Equipment	194,875,000,000	211,932,000,000	212,879,000,000	233,195,000,000	228,157,000,000	225,281,000,000	218,495,000,000
23289	Derivative Product Liabilities	0	0	0	0	90,000,000	1,256,000,000	5,636,000,000
23107	Interest Bearing Deposits Assets	6,818,000,000	6,818,000,000	6,818,000,000	6,818,000,000	6,814,000,000	6,814,000,000	6,871,000,000
23016	Allowance For Loans And Lease Losses	507,139,000,000	446,372,000,000	440,973,000,000	477,435,000,000	406,127,000,000	321,175,000,000	656,986,000,000
23098	Goodwill And Other Intangible Assets	59,892,000,000	58,720,000,000	59,718,000,000	60,480,000,000	57,148,000,000	52,779,000,000	34,524,000,000
23261	Total Equity Gross Minority Interest	4,691,449,000,000	4,759,886,000,000	4,736,496,000,000	4,719,365,000,000	4,653,419,000,000	4,026,548,000,000	4,112,442,000,000
23259	Total Liabilities Net Minority Interest	7,062,036,000,000	8,183,465,000,000	9,656,931,000,000	11,991,208,000,000	12,063,668,000,000	13,674,979,000,000	14,185,258,000,000
23124	Long Term Debt And Capital Lease Obligation	106,636,000,000	110,922,000,000	115,065,000,000	779,137,000,000	1,000,000,000,000	1,099,888,000,000	1,605,122,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	4,828,482,000,000	5,692,904,000,000	6,145,353,000,000	7,398,770,000,000	5,213,432,000,000	5,122,015,000,000	3,362,781,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	2,977,202,000,000	3,904,938,000,000	3,747,742,000,000	4,829,737,000,000	3,072,222,000,000	2,350,769,000,000	982,688,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,107,000,000	4,684,000,000	805,000,000	507,000,000	4,454,000,000
26185	Free Cash Flow	587,388,000,000	78,436,000,000	-1,948,185,000,000	-743,266,000,000	-4,384,575,000,000
26027	Changes In Cash	-310,855,000,000	58,789,000,000	-649,126,000,000	386,858,000,000	-508,183,000,000
26182	Issuance Of Debt	0	0	0	0	1,508,000,000,000
26016	End Cash Position	1,844,477,000,000	1,844,477,000,000	2,134,429,000,000	2,764,478,000,000	2,373,231,000,000
26112	Purchase Of P P E	-89,000,000	-83,000,000	-5,539,000,000	-20,449,000,000	-88,747,000,000
26183	Repayment Of Debt	-1,000,000,000,000	0	-100,000,000,000	-508,000,000,000	-452,000,000,000
26125	Sale Of Investment	124,169,000,000	0	824,416,000,000	243,861,000,000	3,416,206,000,000
26005	Capital Expenditure	-284,000,000	-278,000,000	-6,143,000,000	-48,865,000,000	-103,839,000,000
26012	Financing Cash Flow	-1,027,519,000,000	-24,148,000,000	870,226,000,000	979,342,000,000	1,476,805,000,000
26013	Investing Cash Flow	128,992,000,000	4,223,000,000	422,690,000,000	101,917,000,000	2,295,748,000,000
26014	Operating Cash Flow	587,672,000,000	78,714,000,000	-1,942,042,000,000	-694,401,000,000	-4,280,736,000,000
26098	Common Stock Issuance	67,000,000	67,000,000	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26088	Common Stock Payments	0	0	0	0	0
26283	Cash Paymentsfor Loans	-2,732,735,000,000	0	-977,854,000,000	-1,368,081,000,000	-678,015,000,000
26110	Purchase Of Investment	0	0	-396,388,000,000	-93,586,000,000	-1,021,073,000,000
26015	Beginning Cash Position	2,134,429,000,000	1,781,129,000,000	2,764,478,000,000	2,373,231,000,000	2,879,403,000,000
26277	Cash Receiptsfrom Loans	4,619,261,000,000	287,066,000,000	864,621,000,000	1,277,058,000,000	2,857,064,000,000
26223	Classesof Cash Payments	-5,347,493,000,000	-679,016,000,000	-3,600,878,000,000	-2,605,690,000,000	-7,508,097,000,000
26099	Long Term Debt Issuance	0	0	0	0	1,508,000,000,000
26090	Long Term Debt Payments	-1,000,000,000,000	0	-100,000,000,000	-508,000,000,000	-452,000,000,000
26108	Purchase Of Intangibles	-195,000,000	-195,000,000	-604,000,000	-28,416,000,000	-15,092,000,000
26181	Issuance Of Capital Stock	67,000,000	67,000,000	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26071	Net Common Stock Issuance	67,000,000	3,680,341,000,000	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26284	Interestand Commission Paid	-458,484,000,000	-88,731,000,000	-416,547,000,000	-578,928,000,000	-981,883,000,000
26073	Net Long Term Debt Issuance	-1,000,000,000,000	-3,680,341,000,000	-100,000,000,000	-508,000,000,000	1,056,000,000,000
26119	Net P P E Purchase And Sale	5,018,000,000	4,601,000,000	-4,734,000,000	-19,942,000,000	-84,293,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-1,000,000,000,000	-3,680,341,000,000	-100,000,000,000	-508,000,000,000	1,056,000,000,000
26226	Paymentson Behalfof Employees	-290,186,000,000	-73,653,000,000	-283,670,000,000	-299,842,000,000	-296,110,000,000
26063	Effect Of Exchange Rate Changes	20,903,000,000	4,526,000,000	19,077,000,000	4,389,000,000	2,011,000,000
26118	Net Investment Purchase And Sale	124,169,000,000	0	428,028,000,000	150,275,000,000	2,395,133,000,000
26117	Net Intangibles Purchase And Sale	-195,000,000	-378,000,000	-604,000,000	-28,416,000,000	-15,092,000,000
26228	Other Cash Paymentsfrom Operating Activities	-327,932,000,000	-58,709,000,000	-511,766,000,000	-358,839,000,000	-254,159,000,000
26222	Other Cash Receiptsfrom Operating Activities	864,842,000,000	224,400,000,000	723,507,000,000	526,440,000,000	331,512,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,270,891,000,000	-1,290,639,000,000	-1,411,041,000,000	0	-5,297,930,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	1,805,905,000,000	0	0	50,006,000,000	0
26278	Cash Receiptsfrom Securities Related Activities	385,051,000,000	385,051,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	587,672,000,000	78,714,000,000	-1,942,042,000,000	-694,401,000,000	-4,280,736,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,935,165,000,000	757,730,000,000	1,658,836,000,000	1,911,289,000,000	3,227,361,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,107,000,000	4,684,000,000	56,000,000	300,000,000	67,000,000	805,000,000	507,000,000	4,454,000,000
26185	Free Cash Flow	587,388,000,000	78,436,000,000	-259,250,000,000	128,312,000,000	639,890,000,000	-1,948,185,000,000	-743,266,000,000	-4,384,575,000,000
26027	Changes In Cash	-310,855,000,000	58,789,000,000	-257,649,000,000	-534,759,000,000	422,764,000,000	-649,126,000,000	386,858,000,000	-508,183,000,000
26182	Issuance Of Debt	0	0	0	0	0	0	0	1,508,000,000,000
26016	End Cash Position	1,844,477,000,000	1,844,477,000,000	1,781,129,000,000	2,037,532,000,000	2,562,217,000,000	2,134,429,000,000	2,764,478,000,000	2,373,231,000,000
26112	Purchase Of P P E	-89,000,000	-83,000,000	-6,000,000	0	0	-5,539,000,000	-20,449,000,000	-88,747,000,000
26183	Repayment Of Debt	-1,000,000,000,000	0	0	-660,000,000,000	-340,000,000,000	-100,000,000,000	-508,000,000,000	-452,000,000,000
26125	Sale Of Investment	124,169,000,000	0	1,362,000,000	0	122,807,000,000	824,416,000,000	243,861,000,000	3,416,206,000,000
26005	Capital Expenditure	-284,000,000	-278,000,000	14,731,000,000	0	0	-6,143,000,000	-48,865,000,000	-103,839,000,000
26012	Financing Cash Flow	-1,027,519,000,000	-24,148,000,000	0	-663,371,000,000	-340,000,000,000	870,226,000,000	979,342,000,000	1,476,805,000,000
26013	Investing Cash Flow	128,992,000,000	4,223,000,000	1,660,000,000	235,000,000	122,874,000,000	422,690,000,000	101,917,000,000	2,295,748,000,000
26014	Operating Cash Flow	587,672,000,000	78,714,000,000	-259,309,000,000	128,377,000,000	639,890,000,000	-1,942,042,000,000	-694,401,000,000	-4,280,736,000,000
26098	Common Stock Issuance	67,000,000	67,000,000	0	3,680,341,000,000	0	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0
26283	Cash Paymentsfor Loans	-2,732,735,000,000	0	-157,196,000,000	1,081,995,000,000	-1,757,515,000,000	-977,854,000,000	-1,368,081,000,000	-678,015,000,000
26110	Purchase Of Investment	0	0	0	0	0	-396,388,000,000	-93,586,000,000	-1,021,073,000,000
26015	Beginning Cash Position	2,134,429,000,000	1,781,129,000,000	2,037,532,000,000	2,562,217,000,000	2,134,396,000,000	2,764,478,000,000	2,373,231,000,000	2,879,403,000,000
26277	Cash Receiptsfrom Loans	4,619,261,000,000	287,066,000,000	1,011,383,000,000	978,906,000,000	2,341,906,000,000	864,621,000,000	1,277,058,000,000	2,857,064,000,000
26223	Classesof Cash Payments	-5,347,493,000,000	-679,016,000,000	-1,952,594,000,000	-610,671,000,000	-2,105,212,000,000	-3,600,878,000,000	-2,605,690,000,000	-7,508,097,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	1,508,000,000,000
26090	Long Term Debt Payments	-1,000,000,000,000	0	0	-660,000,000,000	-340,000,000,000	-100,000,000,000	-508,000,000,000	-452,000,000,000
26108	Purchase Of Intangibles	-195,000,000	-195,000,000	0	-65,000,000	0	-604,000,000	-28,416,000,000	-15,092,000,000
26181	Issuance Of Capital Stock	67,000,000	67,000,000	0	3,680,341,000,000	0	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26071	Net Common Stock Issuance	67,000,000	3,680,341,000,000	-3,680,341,000,000	67,000,000	0	1,000,000,000,000	1,500,000,000,000	442,230,000,000
26284	Interestand Commission Paid	-458,484,000,000	-88,731,000,000	-95,682,000,000	-139,517,000,000	-134,554,000,000	-416,547,000,000	-578,928,000,000	-981,883,000,000
26073	Net Long Term Debt Issuance	-1,000,000,000,000	-3,680,341,000,000	3,680,341,000,000	-660,000,000,000	-340,000,000,000	-100,000,000,000	-508,000,000,000	1,056,000,000,000
26119	Net P P E Purchase And Sale	5,018,000,000	4,601,000,000	50,000,000	300,000,000	67,000,000	-4,734,000,000	-19,942,000,000	-84,293,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-1,000,000,000,000	-3,680,341,000,000	3,680,341,000,000	-660,000,000,000	-340,000,000,000	-100,000,000,000	-508,000,000,000	1,056,000,000,000
26226	Paymentson Behalfof Employees	-290,186,000,000	-73,653,000,000	-75,388,000,000	-72,002,000,000	-69,143,000,000	-283,670,000,000	-299,842,000,000	-296,110,000,000
26063	Effect Of Exchange Rate Changes	20,903,000,000	4,526,000,000	1,246,000,000	10,074,000,000	5,057,000,000	19,077,000,000	4,389,000,000	2,011,000,000
26118	Net Investment Purchase And Sale	124,169,000,000	0	1,362,000,000	0	122,807,000,000	428,028,000,000	150,275,000,000	2,395,133,000,000
26117	Net Intangibles Purchase And Sale	-195,000,000	-378,000,000	248,000,000	-65,000,000	0	-604,000,000	-28,416,000,000	-15,092,000,000
26228	Other Cash Paymentsfrom Operating Activities	-327,932,000,000	-58,709,000,000	6,163,000,000	-131,386,000,000	-144,000,000,000	-511,766,000,000	-358,839,000,000	-254,159,000,000
26222	Other Cash Receiptsfrom Operating Activities	864,842,000,000	224,400,000,000	513,359,000,000	-19,111,000,000	146,194,000,000	723,507,000,000	526,440,000,000	331,512,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,270,891,000,000	-1,290,639,000,000	-1,630,491,000,000	0	0	-1,411,041,000,000	0	-5,297,930,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	1,805,905,000,000	0	0	0	234,967,000,000	0	50,006,000,000	0
26278	Cash Receiptsfrom Securities Related Activities	385,051,000,000	385,051,000,000	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	587,672,000,000	78,714,000,000	-259,309,000,000	128,377,000,000	639,890,000,000	-1,942,042,000,000	-694,401,000,000	-4,280,736,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,935,165,000,000	757,730,000,000	1,693,285,000,000	739,048,000,000	2,745,102,000,000	1,658,836,000,000	1,911,289,000,000	3,227,361,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BKSW	PT Bank QNB Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,459,047	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,438,487	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,448,187	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,435,207	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	67	67	68	65	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,426,153	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-04	At close: 04:12PM WIB	62	62	68	67	62.00 - 68.00	62	68	51.00 - 118.00	51	118	524,900	1,455,629	2,356,000,000,000	27	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-03	At close: 04:12PM WIB	58	60	63	58	60.00 - 62.00	60	62	51.00 - 118.00	51	118	1,144,600	1,451,967	2,180,000,000,000	25	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-02	At close: 04:04PM WIB	53	54	58	58	54.00 - 58.00	54	58	51.00 - 118.00	51	118	988,900	1,448,436	2,039,000,000,000	23	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-04-01	At close: 04:06PM WIB	52	51	54	52	51.00 - 53.00	51	53	51.00 - 118.00	51	118	2,560,600	1,420,239	1,863,000,000,000	21	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-29	At close: 04:14PM WIB	57	52	53	52	52.00 - 52.00	52	52	52.00 - 118.00	52	118	6,468,400	1,420,239	1,828,000,000,000	21	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-28	At close: 04:14PM WIB	57	52	53	52	52.00 - 52.00	52	52	52.00 - 118.00	52	118	6,468,400	1,315,339	1,828,000,000,000	21	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	63	57	0	0	57.00 - 57.00	57	57	57.00 - 118.00	57	118	4,326,200	1,075,958	2,004,000,000,000	23	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-26	At close: 04:08PM WIB	70	64	0	0	63.00 - 64.00	63	64	63.00 - 118.00	63	118	8,910,500	1,103,839	2,215,000,000,000	25	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-25	At close: 04:09PM WIB	72	71	0	0	70.00 - 71.00	70	71	70.00 - 118.00	70	118	1,030,300	1,123,205	2,461,000,000,000	28	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	72	72	71	72	71.00 - 72.00	71	72	70.00 - 118.00	70	118	115,300	1,141,258	2,531,000,000,000	29	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-21	At close: 04:14PM WIB	71	0	0	0	0.0000 - 0.0000	0	0		0		0	1,142,266	0	0	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-14	As of 11:54AM WIB. Market open.	72	73	73	74	72.00 - 73.00	72	73	71.00 - 118.00	71	118	383,900	1,288,496	2,567,000,000,000	29	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-13	At close: 04:12PM WIB	72	72	72	73	72.00 - 73.00	72	73	71.00 - 118.00	71	118	202,500	1,335,289	2,531,000,000,000	29	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-11	At close: 04:07PM WIB	72	72	71	72	71.00 - 74.00	71	74	71.00 - 118.00	71	118	549,500	1,385,667	2,531,000,000,000	29	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-08	At close: 04:07PM WIB	72	72	71	72	71.00 - 74.00	71	74	71.00 - 118.00	71	118	549,500	1,395,862	2,531,000,000,000	29	3	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-05	At close: 03:43PM WIB	72	72	72	73	72.00 - 74.00	72	74	71.00 - 118.00	71	118	315,700	1,420,758	2,531,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-04	At close: 03:49PM WIB	74	74	72	73	72.00 - 75.00	72	75	71.00 - 118.00	71	118	1,233,100	1,415,906	2,531,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-03-01	At close: 04:02PM WIB	73	73	74	75	72.00 - 75.00	72	75	71.00 - 118.00	71	118	756,400	1,422,998	2,602,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-02-29	At close: 04:07PM WIB	74	74	72	74	73.00 - 75.00	73	75	71.00 - 118.00	71	118	608,500	1,563,503	2,567,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-02-28	At close: 04:13PM WIB	74	74	73	74	72.00 - 75.00	72	75	71.00 - 118.00	71	118	971,200	1,568,133	2,602,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-02-27	At close: 03:45PM WIB	74	75	74	75	74.00 - 75.00	74	75	71.00 - 118.00	71	118	166,600	1,613,006	2,602,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-02-26	At close: 03:15PM WIB	75	75	74	75	74.00 - 75.00	74	75	71.00 - 118.00	71	118	950,200	1,657,935	2,602,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk	2024-02-23	At close: 04:00PM WIB	75	74	74	75	73.00 - 75.00	73	75	71.00 - 118.00	71	118	1,104,900	1,725,220	2,637,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk (BKSW.JK)	2024-02-22	At close: 04:00PM WIB	74	74	74	75	73.00 - 75.00	73	75	71.00 - 118.00	71	118	933,800	1,753,828	2,637,000,000,000	0	-1	N/A	N/A (N/A)	N/A
BKSW	PT Bank QNB Indonesia Tbk (BKSW.JK)	2024-02-21	At close: 04:10PM WIB	75	75	73	74	74.00 - 76.00	74	76	71.00 - 118.00	71	118	1,543,500	1,739,750	2,602,000,000,000	0	-1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BKSW	PT Bank QNB Indonesia Tbk	2024-04-15	2,360,000,000,000	27	3	1	0	0	118	51	70	81	1,440,000	1,060,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-12	2,360,000,000,000	27	3	1	0	0	118	51	71	81	1,450,000	2,300,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-11	2,360,000,000,000	27	3	1	0	0	118	51	71	81	1,440,000	2,300,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-10	2,360,000,000,000	27	3	1	0	0	118	51	71	81	1,440,000	2,300,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-05	2,180,000,000,000	23	3	0	0	0	118	0	73	82	1,460,000	2,720,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-04	2,040,000,000,000	23	3	0	0	0	118	0	73	82	1,450,000	2,630,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-03	2,040,000,000,000	23	3	0	0	0	118	0	73	82	1,450,000	2,600,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-02	1,860,000,000,000	21	3	0	0	0	118	0	74	82	1,420,000	2,370,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-04-01	1,830,000,000,000	21	3	0	0	0	118	0	74	82	1,420,000	2,370,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-29	1,830,000,000,000	21	3	0	0	0	118	52	74	82	1,320,000	1,780,000	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-28	2,000,000,000,000	23	3	0	0	0	118	0	75	82	1,080,000	373	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-27	2,500,000,000,000	28	3	1	0	0	118	0	75	83	1,100,000	414	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-26	2,500,000,000,000	28	3	1	0	0	118	0	75	83	1,120,000	466	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-25	2,500,000,000,000	28	3	1	0	0	118	70	75	83	1,120,000	466	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-22	2,530,000,000,000	29	3	1	0	0	118	0	76	83	1,140,000	524	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-21	2,500,000,000,000	28	3	1	0	0	118	70	76	83	1,140,000	524	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-14	2,530,000,000,000	29	3	1	0	0	118	0	77	83	1,340,000	752	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-13	2,530,000,000,000	29	3	1	0	0	118	0	77	83	1,330,000	713	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	19	68	69,250,000,000	3	4,280,000,000,000	122	493,530,000,000	133	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-11	2,530,000,000,000	29	3	1	0	0	118	71	77	83	1,380,000	713	35,160,000,000	0	1,230,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	21	68	69,250,000,000	3	4,280,000,000,000	152	386,890,000,000	166	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-08	2,530,000,000,000	29	3	1	0	0	118	71	78	84	1,400,000	769	35,160,000,000	0	1,230,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	21	68	69,250,000,000	3	4,280,000,000,000	152	386,890,000,000	166	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-05	2,600,000,000,000	33	4	1	0	0	118	0	78	84	1,420,000	774	35,160,000,000	0	1,230,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	21	68	69,250,000,000	-1	4,280,000,000,000	152	386,890,000,000	166	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-04	2,600,000,000,000	33	4	1	0	0	118	71	78	84	1,420,000	774	35,160,000,000	0	1,230,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	3	1	573,670,000,000	21	68	69,250,000,000	-1	4,280,000,000,000	152	386,890,000,000	166	4,860,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-03-01	2,570,000,000,000	33	4	1	0	0	118	71	78	84	1,420,000	779	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-02-29	2,600,000,000,000	33	4	1	-22	27	118	71	78	84	1,560,000	807	35,160,000,000	35,610,000,000	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-02-28	2,600,000,000,000	33	4	1	-24	28	118	0	79	84	1,610,000	827	35,160,000,000	35,610,000,000	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-02-27	2,600,000,000,000	33	4	1	0	0	118	0	79	84	1,660,000	761	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk	2024-02-26	2,640,000,000,000	33	4	1	0	0	118	0	79	84	1,660,000	761	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk (BKSW.JK)	2024-02-23	2,640,000,000,000	33	4	1	0	0	118	0	79	85	1,750,000	712	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk (BKSW.JK)	2024-02-22	2,600,000,000,000	33	4	1	-25	24	118	71	79	85	1,750,000	712	35,160,000,000	35,610,000,000	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000
BKSW	PT Bank QNB Indonesia Tbk (BKSW.JK)	2024-02-21	2,640,000,000,000	33	4	1	0	0	118	71	79	85	1,740,000	608	35,160,000,000	0	1,540,000,000	96	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	9	0	521,200,000,000	15	0	14,930,000,000	-1	4,920,000,000,000	140	111,090,000,000	135	1,750,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	58	58	58	58
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	58	58	58	58
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	58	58	58	58	0
2024-05-08	14:55:00	58	58	58	58	1,700
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	58	58	58	58	0
2024-05-08	14:45:00	58	58	58	58	1,700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	58	58	58	58	0
2024-05-08	11:45:00	58	58	58	58	500
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	58	58	58	58	0
2024-05-08	10:45:00	58	58	58	58	143,100
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	58	58	58	58	0
2024-05-08	09:45:00	58	58	58	58	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	58	58	58	58	0
2024-05-08	14:30:00	58	58	58	58	1,700
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	58	58	58	58	0
2024-05-08	11:30:00	58	58	58	58	500
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	58	58	58	58	0
2024-05-08	10:30:00	58	58	58	58	143,100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	58	58	58	58	0
2024-05-08	09:30:00	58	58	58	58	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	59	59	59	59	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	59	59	59	59	0
2024-05-07	14:30:00	59	59	59	59	36,500
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	59	59	59	59	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	58	58	58	58	0
2024-05-08	14:00:00	58	58	58	58	1,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	58	58	58	58	0
2024-05-08	11:00:00	58	58	58	58	500
2024-05-08	10:55:02	58	58	58	58	0
2024-05-08	10:00:00	58	58	58	58	143,100
2024-05-08	09:55:01	58	58	58	58	0
2024-05-08	09:00:00	58	58	58	58	0
2024-05-07	16:00:00	59	59	59	59	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	59	59	59	59	0
2024-05-07	14:00:00	59	59	59	59	36,500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	59	59	59	59	0
2024-05-07	11:00:00	59	59	59	59	94,100
2024-05-07	10:55:01	59	59	59	59	0
2024-05-07	10:00:00	59	59	59	59	100,800
2024-05-07	09:55:01	59	59	59	59	0
2024-05-07	09:00:00	59	59	59	59	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	59	59	59	59	0
2024-05-06	14:00:00	59	59	59	59	15,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:00:00	58	58	58	58	167,500
2024-05-08	14:55:01	58	58	58	58	0
2024-05-08	13:30:00	58	58	58	58	1,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	58	58	58	58	0
2024-05-08	10:55:02	58	58	58	58	0
2024-05-08	10:30:00	58	58	58	58	143,600
2024-05-08	09:55:01	58	58	58	58	0
2024-05-08	09:00:00	58	58	58	58	0
2024-05-07	16:02:12	59	59	59	59	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	59	59	59	59	6,000
2024-05-07	14:55:01	59	59	59	59	0
2024-05-07	13:30:00	59	59	59	59	36,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	59	59	59	59	0
2024-05-07	10:55:01	59	59	59	59	0
2024-05-07	10:30:00	59	59	59	59	194,900
2024-05-07	09:55:01	59	59	59	59	0
2024-05-07	09:00:00	59	59	59	59	0
2024-05-06	16:00:03	59	59	59	59	0
2024-05-06	15:00:00	59	59	59	59	36,000
2024-05-06	14:55:01	59	59	59	59	0
2024-05-06	13:30:00	59	59	59	59	15,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	60	60	60	60	0
2024-05-06	10:55:01	60	60	60	60	0
2024-05-06	10:30:00	60	60	60	60	100
2024-05-06	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	58	58	58	58	365,200
2024-05-07	09:00:00	59	59	59	59	241,400
2024-05-06	09:00:00	60	60	59	59	83,300
2024-05-03	09:00:00	60	60	60	60	91,200
2024-05-02	09:00:00	61	61	61	61	178,400
2024-04-30	09:00:00	60	61	60	61	1,057,800
2024-04-29	09:00:00	60	60	60	60	58,500
2024-04-26	09:00:00	60	60	60	60	254,600
2024-04-25	09:00:00	61	61	60	60	405,400
2024-04-24	09:00:00	61	61	60	61	568,900
2024-04-23	09:00:00	61	61	61	61	20,000
2024-04-22	09:00:00	60	61	60	61	169,000
2024-04-19	09:00:00	61	62	61	61	176,200
2024-04-18	09:00:00	64	65	62	62	60,500
2024-04-17	09:00:00	66	66	65	65	32,900
2024-04-16	09:00:00	66	66	62	66	564,700
2024-04-05	09:00:00	67	67	67	67	92,900
2024-04-04	09:00:00	62	68	62	67	524,900
2024-04-03	09:00:00	60	62	60	62	1,144,600
2024-04-02	09:00:00	54	58	54	58	988,900
2024-04-01	09:00:00	51	53	51	53	2,560,600
2024-03-28	09:00:00	52	52	52	52	6,468,400
2024-03-27	09:00:00	57	57	57	57	4,326,200
2024-03-26	09:00:00	64	64	63	63	8,910,500
2024-03-25	09:00:00	71	71	70	70	1,030,300
2024-03-22	09:00:00	72	72	71	71	112,200
2024-03-21	09:00:00	71	72	70	72	1,011,400
2024-03-20	09:00:00	71	71	70	71	654,400
2024-03-19	09:00:00	72	72	71	71	187,700
2024-03-18	09:00:00	71	72	71	71	752,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	59	59	59	59	241,400
2024-05-06	09:00:00	60	60	59	59	83,300
2024-05-03	09:00:00	60	60	60	60	91,200
2024-05-02	09:00:00	61	61	61	61	178,400
2024-04-30	09:00:00	60	61	60	61	1,057,800
2024-04-29	09:00:00	60	60	60	60	58,500
2024-04-26	09:00:00	60	60	60	60	254,600
2024-04-25	09:00:00	61	61	60	60	405,400
2024-04-24	09:00:00	61	61	60	61	568,900
2024-04-23	09:00:00	61	61	61	61	20,000
2024-04-22	09:00:00	60	61	60	61	169,000
2024-04-19	09:00:00	61	62	61	61	176,200
2024-04-18	09:00:00	64	65	62	62	60,500
2024-04-17	09:00:00	66	66	65	65	32,900
2024-04-16	09:00:00	66	66	62	66	564,700
2024-04-05	09:00:00	67	67	67	67	92,900
2024-04-04	09:00:00	62	68	62	67	524,900
2024-04-03	09:00:00	60	62	60	62	1,144,600
2024-04-02	09:00:00	54	58	54	58	988,900
2024-04-01	09:00:00	51	53	51	53	2,560,600
2024-03-28	09:00:00	52	52	52	52	6,468,400
2024-03-27	09:00:00	57	57	57	57	4,326,200
2024-03-26	09:00:00	64	64	63	63	8,910,500
2024-03-25	09:00:00	71	71	70	70	1,030,300
2024-03-22	09:00:00	72	72	71	71	112,200
2024-03-21	09:00:00	71	72	70	72	1,011,400
2024-03-20	09:00:00	71	71	70	71	654,400
2024-03-19	09:00:00	72	72	71	71	187,700
2024-03-18	09:00:00	71	72	71	71	752,700
2024-03-15	09:00:00	72	72	71	71	278,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	60	60	58	58	689,900
2024-04-28	00:00:00	60	61	60	60	1,385,900
2024-04-21	00:00:00	60	61	60	60	1,417,900
2024-04-14	00:00:00	66	66	61	61	834,300
2024-04-07	00:00:00	67	67	67	67	0
2024-03-31	00:00:00	51	68	51	67	5,311,900
2024-03-24	00:00:00	71	71	52	52	20,735,400
2024-03-17	00:00:00	71	72	70	71	2,718,400
2024-03-10	00:00:00	72	73	71	71	1,009,200
2024-03-03	00:00:00	74	75	71	72	3,780,400
2024-02-25	00:00:00	75	75	72	74	3,351,900
2024-02-18	00:00:00	76	77	73	75	4,392,900
2024-02-11	00:00:00	77	78	75	77	2,927,400
2024-02-04	00:00:00	77	78	74	77	1,840,700
2024-01-28	00:00:00	76	82	76	77	7,111,000
2024-01-21	00:00:00	79	82	71	78	20,937,100
2024-01-14	00:00:00	79	82	77	78	3,562,000
2024-01-07	00:00:00	81	83	79	80	5,131,500
2023-12-31	00:00:00	81	83	80	82	4,876,000
2023-12-24	00:00:00	81	82	80	81	2,384,200
2023-12-17	00:00:00	80	83	79	81	11,250,700
2023-12-10	00:00:00	79	87	77	80	9,963,700
2023-12-03	00:00:00	82	83	78	79	5,561,200
2023-11-26	00:00:00	85	88	80	82	17,879,800
2023-11-19	00:00:00	80	87	79	85	9,048,700
2023-11-12	00:00:00	82	83	79	81	2,814,700
2023-11-05	00:00:00	80	87	79	82	8,053,600
2023-10-29	00:00:00	80	82	77	80	9,322,300
2023-10-22	00:00:00	81	85	79	79	13,531,200
2023-10-15	00:00:00	83	86	80	82	15,171,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	61	61	58	58	959,500
2024-03-31	00:00:00	51	68	51	61	8,680,400
2024-02-29	00:00:00	73	75	52	52	28,999,800
2024-01-31	00:00:00	77	79	72	73	13,667,400
2023-12-31	00:00:00	81	83	71	77	39,706,700
2023-11-30	00:00:00	84	87	77	81	33,068,400
2023-10-31	00:00:00	79	88	77	84	39,073,200
2023-09-30	00:00:00	87	88	78	79	58,352,900
2023-08-31	00:00:00	87	96	84	87	43,522,700
2023-07-31	00:00:00	89	92	84	87	46,836,200
2023-06-30	00:00:00	88	101	86	89	89,900,300
2023-05-31	00:00:00	87	95	84	88	14,890,400
2023-04-30	00:00:00	102	109	85	87	51,152,600
2023-03-31	00:00:00	86	88	83	85	372,000
2023-02-28	00:00:00	87	90	87	89	479,400
2023-01-31	00:00:00	98	98	94	97	1,510,000
2022-12-31	00:00:00	103	109	94	97	42,787,900
2022-11-30	00:00:00	110	111	96	102	97,455,300
2022-10-31	00:00:00	106	137	100	110	536,305,100
2022-09-30	00:00:00	109	117	102	106	37,872,400
2022-08-31	00:00:00	113	116	108	110	24,383,500
2022-07-31	00:00:00	118	120	109	113	38,107,700
2022-06-30	00:00:00	135	135	106	118	64,187,100
2022-05-31	00:00:00	136	138	120	130	46,886,800
2022-04-30	00:00:00	141	145	124	136	46,521,200
2022-03-31	00:00:00	157	170	137	141	100,781,800
2022-02-28	00:00:00	158	170	134	156	129,335,400
2022-01-31	00:00:00	167	183	155	158	167,844,900
2021-12-31	00:00:00	192	206	160	167	500,091,800
2021-11-30	00:00:00	174	264	162	192	1,534,158,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	61	61	58	58	959,500
2024-03-31	00:00:00	51	68	51	60	7,622,600
2024-02-29	00:00:00	73	75	52	52	28,999,800
2024-01-31	00:00:00	77	79	51	61	51,347,600
2023-12-31	00:00:00	81	83	52	52	82,373,900
2023-11-30	00:00:00	84	87	71	73	86,442,500
2023-10-31	00:00:00	79	88	71	77	111,848,300
2023-09-30	00:00:00	87	88	77	81	130,494,500
2023-08-31	00:00:00	87	96	77	84	140,948,800
2023-07-31	00:00:00	89	96	78	79	148,711,800
2023-06-30	00:00:00	88	101	84	87	180,259,200
2023-05-31	00:00:00	87	101	84	87	151,626,900
2023-04-30	00:00:00	87	101	84	89	104,790,700
2023-03-31	00:00:00	85	118	84	88	187,351,400
2023-02-28	00:00:00	87	118	81	87	188,676,300
2023-01-31	00:00:00	97	97	75	85	33,476,600
2022-10-31	00:00:00	106	137	94	97	676,548,300
2022-07-31	00:00:00	118	120	102	106	100,363,600
2022-04-30	00:00:00	141	145	106	118	157,595,100
2022-01-31	00:00:00	167	183	134	141	397,962,100
2021-10-31	00:00:00	185	264	160	167	2,449,914,700
2021-07-31	00:00:00	206	392	170	185	4,604,151,900
2021-04-30	00:00:00	164	238	135	204	3,527,534,300
2021-01-31	00:00:00	116	324	112	164	1,907,060,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters