Informasi Saham AHAP PT Asuransi Harta Aman Pratama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-19	40,001	Market Cap	1	416,500,000,000	0	0	0	0	0	0
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-19	40,002	Enterprise Value	2	416,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-15	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	44,539,498	612,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-12	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	43,764,677	612,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-11	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	43,104,214	612,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-10	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	42,943,698	612,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-05	At close: 04:12PM WIB	129	130	129	124	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	41,454,131	612,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-04	At close: 04:14PM WIB	124	126	134	117	125.00 - 140.00	125	140	51.00 - 188.00	51	188	50,024,100	40,677,381	632,100,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-03	At close: 04:06PM WIB	127	127	131	123	124.00 - 128.00	124	128	51.00 - 188.00	51	188	5,820,700	40,602,958	607,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-02	At close: 04:13PM WIB	122	123	140	116	122.00 - 127.00	122	127	51.00 - 188.00	51	188	8,842,300	40,487,032	622,300,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-01	At close: 04:10PM WIB	124	124	126	120	121.00 - 126.00	121	126	51.00 - 188.00	51	188	10,257,100	40,367,156	597,800,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-29	At close: 04:09PM WIB	124	128	126	118	122.00 - 130.00	122	130	51.00 - 188.00	51	188	13,439,500	40,367,156	607,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-28	At close: 04:09PM WIB	124	128	126	118	122.00 - 130.00	122	130	51.00 - 188.00	51	188	13,439,500	40,490,710	607,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-27	At close: 04:04PM WIB	128	129	124	125	123.00 - 130.00	123	130	51.00 - 188.00	51	188	11,000,800	39,864,500	607,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-26	At close: 04:13PM WIB	124	125	126	127	124.00 - 128.00	124	128	50.00 - 188.00	50	188	13,468,600	39,938,765	627,200,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-25	At close: 04:14PM WIB	126	126	123	124	122.00 - 129.00	122	129	50.00 - 188.00	50	188	14,429,900	40,639,445	607,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-22	At close: 04:14PM WIB	126	127	125	127	125.00 - 134.00	125	134	50.00 - 188.00	50	188	29,732,000	40,834,825	617,400,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-21	At close: 04:10PM WIB	128	0	0	0	0.0000 - 0.0000	0	0		0		0	40,672,812	0	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-14	As of 01:46PM WIB. Market open.	123	123	139	140	121.00 - 143.00	121	143	50.00 - 188.00	50	188	62,699,800	37,802,476	686,000,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-13	At close: 04:14PM WIB	130	131	121	122	117.00 - 132.00	117	132	50.00 - 188.00	50	188	44,473,500	37,345,242	602,700,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-11	At close: 04:09PM WIB	123	124	127	128	123.00 - 138.00	123	138	50.00 - 188.00	50	188	45,926,600	37,859,332	637,000,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-08	At close: 04:09PM WIB	123	124	127	128	123.00 - 137.00	123	137	50.00 - 188.00	50	188	45,926,600	37,176,574	637,000,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-05	At close: 04:12PM WIB	133	133	133	134	131.00 - 138.00	131	138	50.00 - 188.00	50	188	13,686,200	37,526,289	646,800,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-04	At close: 04:13PM WIB	149	148	133	134	130.00 - 150.00	130	150	50.00 - 188.00	50	188	72,999,300	36,343,606	651,700,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-01	At close: 04:11PM WIB	145	145	147	148	142.00 - 163.00	142	163	50.00 - 188.00	50	188	66,803,900	35,276,162	730,100,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-28	At close: 04:13PM WIB	143	144	164	165	141.00 - 173.00	141	173	50.00 - 173.00	50	173	207,265,900	28,630,062	823,200,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-27	At close: 04:13PM WIB	141	141	144	144	137.00 - 147.00	137	147	50.00 - 158.00	50	158	28,929,300	28,573,176	700,700,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-26	At close: 04:12PM WIB	144	146	141	142	138.00 - 154.00	138	154	50.00 - 158.00	50	158	61,056,700	28,944,601	690,900,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-23	At close: 04:14PM WIB	135	136	143	145	133.00 - 158.00	133	158	50.00 - 158.00	50	158	159,014,400	26,459,200	705,600,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-22	At close: 04:14PM WIB	145	144	135	136	128.00 - 151.00	128	151	50.00 - 152.00	50	152	116,973,100	24,499,779	661,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-21	At close: 04:14PM WIB	114	119	144	145	106.00 - 152.00	106	152	50.00 - 152.00	50	152	387,336,200	18,172,466	710,500,000,000	-3	N/A	N/A (N/A)	Jun 21, 2017

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-15	612,500,000,000	612,500,000,000	0	0	188	51	118	96	43,760,000	16,890,000	4,900,000,000	0	1,260,000,000	76	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2023	Dec 31, 2023	2	5	-1	2	275,360,000,000	56	7	-7,540,000,000	4,980,000,000	-3	12,800,000,000	3	30,860,000,000	14	1	44	21,070,000,000	21,740,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-12	612,500,000,000	612,500,000,000	0	0	188	51	116	95	43,100,000	15,560,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-11	612,500,000,000	612,500,000,000	0	0	188	51	116	95	42,940,000	15,560,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-10	612,500,000,000	612,500,000,000	0	0	188	51	116	95	42,940,000	15,560,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-05	607,600,000,000	607,600,000,000	0	0	188	0	112	93	40,680,000	17,820,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-04	622,300,000,000	622,300,000,000	0	0	188	0	111	93	40,600,000	19,410,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-03	622,300,000,000	622,300,000,000	0	0	188	0	110	93	40,490,000	20,450,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-02	597,800,000,000	597,800,000,000	0	0	188	0	110	92	40,370,000	21,110,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-01	607,600,000,000	607,600,000,000	0	0	188	0	110	92	40,370,000	21,110,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-29	607,600,000,000	607,600,000,000	0	0	188	51	109	92	40,490,000	30,690,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-28	607,600,000,000	607,600,000,000	0	0	188	0	109	92	39,860,000	31,240,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-27	617,400,000,000	617,400,000,000	0	0	188	0	108	92	39,940,000	34,720,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-26	617,400,000,000	617,400,000,000	0	0	188	0	107	91	40,640,000	39,060,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-25	617,400,000,000	617,400,000,000	0	0	188	50	107	91	40,640,000	39,060,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-22	617,400,000,000	617,400,000,000	0	0	188	0	106	91	40,670,000	41,940,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-21	627,200,000,000	627,200,000,000	0	0	188	50	106	91	40,670,000	41,940,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-14	602,700,000,000	602,700,000,000	124	33	188	0	102	88	37,350,000	91,650,000	4,900,000,000	5,490,000,000	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-13	637,000,000,000	637,000,000,000	110	31	188	0	101	88	37,670,000	82,320,000	4,900,000,000	5,490,000,000	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-11	637,000,000,000	637,000,000,000	0	0	188	50	101	88	37,320,000	82,320,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-08	602,700,000,000	602,700,000,000	0	0	188	50	100	87	37,180,000	93,630,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-05	730,100,000,000	730,100,000,000	0	0	188	0	97	86	36,340,000	152,200,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-04	730,100,000,000	730,100,000,000	0	0	188	50	97	86	36,340,000	152,200,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-03-01	710,500,000,000	710,500,000,000	0	0	188	50	96	85	35,280,000	146,390,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-28	700,700,000,000	700,700,000,000	0	0	158	0	93	84	28,570,000	97,830,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-27	690,900,000,000	690,900,000,000	0	0	158	0	92	83	28,940,000	92,170,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-02-26	705,600,000,000	705,600,000,000	0	0	158	0	92	83	28,940,000	92,170,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-23	661,500,000,000	661,500,000,000	0	0	152	0	91	83	24,500,000	64,920,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-22	710,500,000,000	710,500,000,000	0	0	134	0	89	82	18,170,000	27,060,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000
AHAP	PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)	2024-02-21	558,600,000,000	558,600,000,000	0	0	152	50	89	82	18,170,000	27,060,000	4,900,000,000	0	1,210,000,000	75	15	N/A	Jun 21, 2017	62:52	Jul 18, 2007	Dec 31, 2022	Sep 30, 2023	-6	-13	-1	-8	270,350,000,000	55	12	-15,780,000,000	-17,090,000,000	-3	16,010,000,000	3	1,080,000,000	1	1	40	-44,430,000,000	-34,110,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	89	89	89	89	0
2024-05-08	15:48:00	88	88	88	88	491,200
2024-05-08	15:47:00	90	90	90	90	16,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	89	89	89	89	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	89	89	89	89	291,700
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	88	88	88	88	0
2024-05-08	15:39:00	88	88	88	88	319,800
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:37:00	88	88	88	88	0
2024-05-08	15:36:00	88	88	88	88	593,300
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	89	89	89	89	12,700
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	88	89	88	89	491,200
2024-05-08	15:46:00	90	90	90	90	16,800
2024-05-08	15:44:00	89	89	89	89	0
2024-05-08	15:42:00	89	89	89	89	291,700
2024-05-08	15:40:00	88	88	88	88	0
2024-05-08	15:38:00	88	88	88	88	319,800
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:36:00	88	88	88	88	593,300
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	89	89	89	89	12,700
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	88	88	88	88	0
2024-05-08	15:26:00	89	89	89	89	19,200
2024-05-08	15:24:00	89	89	89	89	13,700
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	89	89	89	89	5,500
2024-05-08	15:18:00	89	89	89	89	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	89	89	89	89	10,200
2024-05-08	15:12:00	89	89	89	89	19,700
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	89	89	89	89	9,300
2024-05-08	15:04:00	89	89	89	89	5,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	89	90	88	89	256,000
2024-05-08	15:40:00	88	89	88	89	281,800
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:35:00	88	88	88	88	613,500
2024-05-08	15:30:00	89	89	89	89	12,700
2024-05-08	15:25:00	89	89	88	88	13,000
2024-05-08	15:20:00	89	89	89	89	19,200
2024-05-08	15:15:00	89	89	89	89	600
2024-05-08	15:10:00	89	89	89	89	19,700
2024-05-08	15:05:00	89	89	89	89	14,400
2024-05-08	15:00:00	89	89	89	89	4,400
2024-05-08	14:55:00	89	89	89	89	10,900
2024-05-08	14:50:00	89	89	89	89	285,700
2024-05-08	14:45:00	89	89	88	89	309,700
2024-05-08	14:40:00	89	89	89	89	5,400
2024-05-08	14:39:25	89	89	89	89	0
2024-05-08	14:35:00	89	89	89	89	102,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	90	90	89	90	1,522,700
2024-05-08	14:20:00	89	90	89	90	28,400
2024-05-08	14:15:00	89	90	89	90	25,100
2024-05-08	14:10:00	89	89	89	89	17,210,200
2024-05-08	14:05:00	89	89	89	89	0
2024-05-08	14:00:00	89	89	89	89	287,300
2024-05-08	13:55:00	89	89	89	89	36,000
2024-05-08	13:50:00	90	90	90	90	9,900
2024-05-08	13:45:00	89	89	89	89	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:45:00	89	90	88	89	256,000
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:30:00	89	89	88	89	908,000
2024-05-08	15:15:00	89	89	88	88	32,800
2024-05-08	15:00:00	89	89	89	89	38,500
2024-05-08	14:45:00	89	89	88	89	606,300
2024-05-08	14:39:25	89	89	89	89	0
2024-05-08	14:30:00	89	89	89	89	107,900
2024-05-08	14:15:00	89	90	89	90	1,576,200
2024-05-08	14:00:00	89	89	89	89	17,497,500
2024-05-08	13:45:00	89	90	89	89	45,900
2024-05-08	13:42:34	90	90	90	90	0
2024-05-08	13:30:00	90	90	88	90	122,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:04	90	90	90	90	0
2024-05-08	11:45:00	89	90	89	90	1,465,200
2024-05-08	11:30:00	89	89	89	89	167,500
2024-05-08	11:15:00	89	90	89	89	741,500
2024-05-08	11:14:15	90	90	90	90	0
2024-05-08	11:00:00	89	90	89	90	100,200
2024-05-08	10:45:00	90	90	89	90	515,700
2024-05-08	10:36:09	88	88	88	88	0
2024-05-08	10:30:00	91	91	88	89	4,630,800
2024-05-08	10:15:00	92	92	91	91	784,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:30:00	89	90	88	89	1,164,000
2024-05-08	15:00:00	89	89	88	88	71,300
2024-05-08	14:39:25	89	89	89	89	0
2024-05-08	14:30:00	89	89	88	89	714,200
2024-05-08	14:00:00	89	90	89	90	19,073,700
2024-05-08	13:42:34	90	90	90	90	0
2024-05-08	13:30:00	90	90	88	89	168,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:04	90	90	90	90	0
2024-05-08	11:30:00	89	90	89	90	1,632,700
2024-05-08	11:14:15	90	90	90	90	0
2024-05-08	11:00:00	89	90	89	89	841,700
2024-05-08	10:36:09	88	88	88	88	0
2024-05-08	10:30:00	91	91	88	90	5,146,500
2024-05-08	10:00:00	91	92	91	91	964,300
2024-05-08	09:49:40	90	90	90	90	0
2024-05-08	09:30:00	88	92	88	91	1,517,000
2024-05-08	09:03:57	93	93	93	93	0
2024-05-08	09:00:00	94	94	86	88	5,505,900
2024-05-07	16:00:00	94	94	94	94	0
2024-05-07	15:47:36	94	94	94	94	0
2024-05-07	15:30:00	94	95	93	94	385,600
2024-05-07	15:00:00	95	95	94	95	415,700
2024-05-07	14:48:45	94	94	94	94	0
2024-05-07	14:30:00	94	95	94	95	415,200
2024-05-07	14:00:00	94	94	94	94	379,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:00:00	89	90	88	89	1,235,300
2024-05-08	14:39:25	89	89	89	89	0
2024-05-08	14:00:00	89	90	88	89	2,879,400
2024-05-08	13:42:34	90	90	90	90	0
2024-05-08	13:00:00	90	90	88	89	136,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:04	90	90	90	90	0
2024-05-08	11:14:15	90	90	90	90	0
2024-05-08	11:00:00	89	90	89	90	2,146,600
2024-05-08	10:36:09	88	88	88	88	0
2024-05-08	10:00:00	91	92	88	90	6,005,300
2024-05-08	09:49:40	90	90	90	90	0
2024-05-08	09:03:57	93	93	93	93	0
2024-05-08	09:00:00	94	94	86	91	0
2024-05-07	16:00:00	94	94	94	94	0
2024-05-07	15:42:31	93	93	93	93	0
2024-05-07	15:00:00	95	95	93	94	801,300
2024-05-07	14:48:45	94	94	94	94	0
2024-05-07	14:00:00	94	95	94	95	793,200
2024-05-07	13:54:22	95	95	95	95	0
2024-05-07	13:00:00	96	96	93	94	2,220,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:34	95	95	95	95	0
2024-05-07	11:14:56	92	92	92	92	0
2024-05-07	11:00:00	93	96	92	95	3,378,700
2024-05-07	10:25:40	93	93	93	93	0
2024-05-07	10:00:00	92	93	92	93	692,700
2024-05-07	09:47:19	93	93	93	93	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:37:16	88	88	88	88	0
2024-05-08	15:00:00	89	90	85	85	8,238,200
2024-05-08	14:39:25	89	89	89	89	0
2024-05-08	13:42:34	90	90	90	90	0
2024-05-08	13:30:00	90	90	88	89	19,956,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:04	90	90	90	90	0
2024-05-08	11:14:15	90	90	90	90	0
2024-05-08	10:36:09	88	88	88	88	0
2024-05-08	10:30:00	91	91	88	90	7,620,900
2024-05-08	09:49:40	90	90	90	90	0
2024-05-08	09:03:57	93	93	93	93	0
2024-05-08	09:00:00	94	94	86	91	7,987,200
2024-05-07	16:00:00	94	94	94	94	0
2024-05-07	15:47:36	94	94	94	94	0
2024-05-07	15:00:00	95	95	93	94	1,292,500
2024-05-07	14:48:45	94	94	94	94	0
2024-05-07	13:54:22	95	95	95	95	0
2024-05-07	13:30:00	96	96	93	95	3,014,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:34	95	95	95	95	0
2024-05-07	11:14:56	92	92	92	92	0
2024-05-07	10:30:00	93	96	92	95	3,783,900
2024-05-07	10:25:40	93	93	93	93	0
2024-05-07	09:47:19	93	93	93	93	0
2024-05-07	09:00:45	94	94	94	94	0
2024-05-07	09:00:00	92	94	92	93	1,078,800
2024-05-06	15:12:36	94	94	94	94	0
2024-05-06	15:00:00	94	96	92	92	2,316,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	94	94	85	85	27,738,800
2024-05-07	09:00:00	92	96	92	94	9,387,600
2024-05-06	09:00:00	97	98	92	92	9,173,500
2024-05-03	09:00:00	97	101	95	97	10,964,300
2024-05-02	09:00:00	102	104	96	97	4,800,100
2024-04-30	09:00:00	96	105	94	102	13,714,700
2024-04-29	09:00:00	102	105	95	96	13,909,100
2024-04-26	09:00:00	106	111	102	102	10,925,100
2024-04-25	09:00:00	116	116	99	102	17,378,800
2024-04-24	09:00:00	113	119	112	115	12,339,100
2024-04-23	09:00:00	119	119	113	113	13,906,300
2024-04-22	09:00:00	120	123	115	119	9,636,400
2024-04-19	09:00:00	121	130	115	120	19,552,200
2024-04-18	09:00:00	120	121	118	121	5,864,500
2024-04-17	09:00:00	122	125	119	120	5,721,700
2024-04-16	09:00:00	125	125	110	122	23,520,300
2024-04-05	09:00:00	130	130	125	125	9,345,100
2024-04-04	09:00:00	126	140	125	129	50,022,900
2024-04-03	09:00:00	127	128	124	124	5,820,700
2024-04-02	09:00:00	123	127	122	127	8,842,300
2024-04-01	09:00:00	124	126	121	122	10,424,200
2024-03-28	09:00:00	128	130	122	124	13,439,500
2024-03-27	09:00:00	129	130	123	124	11,000,800
2024-03-26	09:00:00	128	128	124	128	13,468,600
2024-03-25	09:00:00	129	129	122	124	14,429,900
2024-03-22	09:00:00	127	134	125	126	29,698,200
2024-03-21	09:00:00	128	130	125	126	11,657,900
2024-03-20	09:00:00	121	134	121	128	59,400,000
2024-03-19	09:00:00	123	124	119	121	21,764,300
2024-03-18	09:00:00	126	128	120	123	19,256,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	92	96	92	94	9,387,600
2024-05-06	09:00:00	97	98	92	92	9,173,500
2024-05-02	09:00:00	102	104	96	97	4,800,100
2024-04-30	09:00:00	96	105	94	102	13,714,700
2024-04-29	09:00:00	102	105	95	96	13,909,100
2024-04-26	09:00:00	106	111	102	102	10,925,100
2024-04-25	09:00:00	116	116	99	102	17,378,800
2024-04-24	09:00:00	113	119	112	115	12,339,100
2024-04-23	09:00:00	119	119	113	113	13,906,300
2024-04-22	09:00:00	120	123	115	119	9,636,400
2024-04-19	09:00:00	121	130	115	120	19,552,200
2024-04-18	09:00:00	120	121	118	121	5,864,500
2024-04-17	09:00:00	122	125	119	120	5,721,700
2024-04-16	09:00:00	125	125	110	122	23,520,300
2024-04-05	09:00:00	130	130	125	125	9,345,100
2024-04-04	09:00:00	126	140	125	129	50,022,900
2024-04-03	09:00:00	127	128	124	124	5,820,700
2024-04-02	09:00:00	123	127	122	127	8,842,300
2024-04-01	09:00:00	124	126	121	122	10,424,200
2024-03-28	09:00:00	128	130	122	124	13,439,500
2024-03-27	09:00:00	129	130	123	124	11,000,800
2024-03-26	09:00:00	128	128	124	128	13,468,600
2024-03-25	09:00:00	129	129	122	124	14,429,900
2024-03-22	09:00:00	127	134	125	126	29,698,200
2024-03-21	09:00:00	128	130	125	126	11,657,900
2024-03-20	09:00:00	121	134	121	128	59,400,000
2024-03-19	09:00:00	123	124	119	121	21,764,300
2024-03-18	09:00:00	126	128	120	123	19,256,900
2024-03-15	09:00:00	132	133	125	125	17,007,400
2024-03-14	09:00:00	123	144	121	131	109,185,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	97	98	85	85	46,299,900
2024-04-28	00:00:00	102	105	94	97	43,388,200
2024-04-21	00:00:00	120	123	99	102	64,185,700
2024-04-14	00:00:00	125	130	110	120	54,658,700
2024-04-07	00:00:00	125	125	125	125	0
2024-03-31	00:00:00	124	140	121	125	84,455,200
2024-03-24	00:00:00	129	130	122	124	52,338,800
2024-03-17	00:00:00	126	134	119	126	141,777,300
2024-03-10	00:00:00	130	144	117	125	170,666,700
2024-03-03	00:00:00	148	150	121	130	182,731,900
2024-02-25	00:00:00	146	188	137	149	640,458,300
2024-02-18	00:00:00	88	158	83	144	881,584,400
2024-02-11	00:00:00	75	89	70	88	35,683,100
2024-02-04	00:00:00	75	79	74	75	7,914,700
2024-01-28	00:00:00	81	84	67	75	61,827,200
2024-01-21	00:00:00	85	88	80	81	26,029,200
2024-01-14	00:00:00	96	101	80	85	77,825,800
2024-01-07	00:00:00	92	101	91	96	50,392,100
2023-12-31	00:00:00	93	95	90	91	12,065,600
2023-12-24	00:00:00	92	100	90	93	27,492,100
2023-12-17	00:00:00	96	105	90	92	54,143,500
2023-12-10	00:00:00	89	115	85	96	144,020,000
2023-12-03	00:00:00	91	98	83	89	93,385,300
2023-11-26	00:00:00	99	111	82	91	235,368,500
2023-11-19	00:00:00	101	104	94	99	28,028,400
2023-11-12	00:00:00	105	109	98	100	28,792,700
2023-11-05	00:00:00	101	115	98	104	73,964,300
2023-10-29	00:00:00	102	107	93	100	38,885,700
2023-10-22	00:00:00	101	114	99	102	53,064,100
2023-10-15	00:00:00	120	122	102	104	90,156,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	102	104	85	85	62,064,300
2024-03-31	00:00:00	124	140	94	102	230,923,400
2024-02-29	00:00:00	145	163	117	124	614,318,600
2024-01-31	00:00:00	78	188	70	145	1,505,922,400
2023-12-31	00:00:00	93	101	67	78	221,054,100
2023-11-30	00:00:00	95	115	83	93	333,795,300
2023-10-31	00:00:00	103	115	82	93	379,203,200
2023-09-30	00:00:00	108	134	99	104	492,013,600
2023-08-31	00:00:00	90	124	71	108	774,712,100
2023-07-31	00:00:00	57	106	55	92	735,567,800
2023-06-30	00:00:00	57	64	52	57	64,001,500
2023-05-31	00:00:00	55	68	52	57	69,521,300
2023-04-30	00:00:00	53	58	51	55	32,858,000
2023-03-31	00:00:00	53	54	53	53	1,913,300
2023-02-28	00:00:00	55	55	51	54	7,028,800
2023-01-31	00:00:00	78	78	69	72	4,328,000
2022-12-31	00:00:00	78	79	57	62	270,174,200
2022-11-30	00:00:00	81	88	73	77	208,008,800
2022-10-31	00:00:00	94	98	79	81	336,512,600
2022-09-30	00:00:00	85	111	83	95	759,743,200
2022-08-31	00:00:00	129	165	85	85	1,709,436,400
2022-07-31	00:00:00	78	154	77	128	2,229,499,032
2022-06-30	00:00:00	44	105	42	83	921,469,375
2022-05-31	00:00:00	49	55	43	44	335,608,922
2022-04-30	00:00:00	50	57	48	49	278,934,887
2022-03-31	00:00:00	54	57	48	50	192,552,464
2022-02-28	00:00:00	52	58	50	54	85,647,388
2022-01-31	00:00:00	54	57	50	52	64,664,336
2021-12-31	00:00:00	58	59	52	54	180,543,810
2021-11-30	00:00:00	51	68	51	58	831,075,597

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	102	104	85	85	62,064,300
2024-03-31	00:00:00	124	140	95	96	217,208,700
2024-02-29	00:00:00	145	163	117	124	614,318,600
2024-01-31	00:00:00	78	188	70	102	2,351,164,400
2023-12-31	00:00:00	93	188	67	124	2,341,295,100
2023-11-30	00:00:00	95	188	67	145	2,060,771,800
2023-10-31	00:00:00	103	115	67	78	934,052,600
2023-09-30	00:00:00	108	134	82	93	1,205,012,100
2023-08-31	00:00:00	90	134	71	93	1,645,928,900
2023-07-31	00:00:00	57	134	55	104	2,002,293,500
2023-06-30	00:00:00	57	124	52	108	1,574,281,400
2023-05-31	00:00:00	55	106	52	92	869,090,600
2023-04-30	00:00:00	53	68	51	57	166,380,800
2023-03-31	00:00:00	53	68	51	57	164,916,500
2023-02-28	00:00:00	55	58	51	55	144,952,200
2023-01-31	00:00:00	78	78	50	53	313,735,800
2022-10-31	00:00:00	94	98	57	62	814,695,600
2022-07-31	00:00:00	78	165	77	95	4,698,678,632
2022-04-30	00:00:00	50	105	42	83	1,536,013,184
2022-01-31	00:00:00	54	58	48	50	342,864,188
2021-10-31	00:00:00	51	68	51	54	1,528,784,962
2021-07-31	00:00:00	46	61	45	51	941,911,312
2021-04-30	00:00:00	56	63	44	46	210,053,423
2021-01-31	00:00:00	46	80	45	56	640,726,143

Dividends Amount

Date	Time	Amount
2017-06-29	09:00:00	1
2017-06-21	09:00:00	1
2016-07-01	09:00:00	1
2015-06-23	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	2	2	2.75 %
2016	1	1	1.92 %
2015	1	4	6.71 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters