Informasi Saham DPUM PT Dua Putra Utama Makmur Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40001	Market Cap	1	54,139,020,000	154,087,980,000
14012	Pb Ratio	3	0	0
102	Enterprises Value E B I T D A Ratio	5	-13	-12
40002	Enterprise Value	11	672,206,028,280	884,075,189,106
14010	Ps Ratio	14	0	0
101	Enterprises Value Revenue Ratio	16	2	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30
40001	Market Cap	1	54,139,020,000	154,087,980,000	137,429,820,000	208,227,000,000
14012	Pb Ratio	3	0	0	0	0
102	Enterprises Value E B I T D A Ratio	5	-13	-12	100	-164
40002	Enterprise Value	11	672,206,028,280	884,075,189,106	867,413,050,568	943,921,445,993
14010	Ps Ratio	14	0	0	0	0
101	Enterprises Value Revenue Ratio	16	2	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-87,035,578,528	-72,028,142,729	-48,046,486,328	-98,723,789,790	-401,039,247,393
20304	Write Off	37,598,922,062	37,598,922,062	-43,882,184,611	1,880,939,793	0
20091	Net Income	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
29004	Basic E P S	-34	0	-11	-19	-90
20190	E B I T D A	-85,482,093,108	-72,028,142,729	-46,464,834,317	-95,756,746,285	-397,413,786,790
20046	Gross Profit	-1,368,456,449	-3,052,150,638	-29,823,905,150	-69,671,797,909	-121,254,957,601
29009	Diluted E P S	-34	0	-11	-19	-90
20136	Pretax Income	-89,481,424,432	-72,666,703,211	-59,466,158,322	-102,486,762,546	-466,144,263,285
20145	Tax Provision	52,817,082,731	56,838,309,461	-13,739,329,312	-22,895,356,394	-91,212,185,472
20100	Total Revenue	920,006,985,203	313,938,283,280	723,804,994,492	173,845,008,546	137,116,418,764
20164	Total Expenses	968,980,971,220	345,579,467,419	807,754,835,804	269,077,544,315	538,031,404,789
20013	Cost Of Revenue	921,375,441,652	316,990,433,918	753,628,899,642	243,516,806,455	258,371,376,365
20177	Interest Income	31,553,559	6,811,734	24,808,776	9,773,539	16,827,698
20057	Interest Expense	2,445,845,904	638,560,482	11,419,671,994	3,762,972,756	65,105,015,892
20109	Operating Income	-48,973,986,017	-31,641,184,139	-83,949,841,312	-95,232,535,769	-400,914,986,025
20316	Normalized Income	-112,971,347,955	-100,177,853,464	-79,470,275,853	-77,817,057,887	-374,932,077,813
20108	Operating Expense	47,605,529,568	28,589,033,501	54,125,936,162	25,560,737,860	279,660,028,424
20112	Operating Revenue	920,006,985,203	313,938,283,280	723,804,994,492	173,845,008,546	137,116,418,764
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,876,758,878	-1,003,307,660	-11,886,337,838	-3,898,101,149	-65,213,409,882
20416	Total Unusual Items	-37,598,922,062	-37,598,922,062	43,882,184,611	-2,284,759,349	0
29010	Basic Average Shares	4,175,000,000	0	4,175,000,000	4,175,000,000	4,175,000,000
20269	Other Special Charges	0	0	0	392,569,556	0
20287	Rent And Landing Fees	1,876,387,270	0	884,199,072	553,337,974	116,174,645
29011	Diluted Average Shares	4,175,000,000	0	4,175,000,000	4,175,000,000	4,175,000,000
20420	Normalized E B I T D A	-47,883,171,046	-34,429,220,667	-90,347,018,928	-93,471,986,936	-397,413,786,790
20162	Special Income Charges	-37,598,922,062	-37,598,922,062	43,882,184,611	-2,273,509,349	0
20315	Reconciled Depreciation	1,553,485,420	-3,673,680,710	1,581,652,011	2,967,043,505	3,625,460,603
20312	Other Operating Expenses	31,916,963,104	29,973,816,130	39,335,594,276	9,555,319,589	259,447,224,739
20368	Total Other Finance Cost	462,466,533	371,558,912	491,474,620	144,901,932	125,221,688
20440	Rent Expense Supplemental	1,876,387,270	0	884,199,072	553,337,974	116,174,645
20314	Reconciled Cost Of Revenue	921,375,441,652	316,990,433,918	753,628,899,642	243,516,806,455	258,371,376,365
20419	Tax Effect Of Unusual Items	-8,271,762,854	-8,271,762,854	10,138,737,768	-510,411,084	0
20018	Depreciation Income Statement	1,553,485,420	-3,673,680,710	1,581,652,011	2,967,043,505	3,625,460,603
20075	Interest Income Non Operating	31,553,559	6,811,734	24,808,776	9,773,539	16,827,698
20158	Selling And Marketing Expense	4,772,426,238	1,369,682,622	803,233,154	147,982,984	67,069,150
20064	Interest Expense Non Operating	2,445,845,904	638,560,482	11,419,671,994	3,762,972,756	65,105,015,892
20093	Net Income Common Stockholders	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
20094	Net Income Continuous Operations	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
20045	General And Administrative Expense	4,955,924,270	1,327,938,376	7,056,580,425	4,196,358,592	3,025,080,469
20159	Selling General And Administration	9,728,350,508	2,697,620,998	7,859,813,579	4,344,341,576	3,092,149,619
20435	Total Operating Income As Reported	-86,604,665,554	-69,271,863,677	-47,579,820,484	-90,759,874,207	-400,914,986,026
20412	Other Non Operating Income Expenses	2,948,513,631	-483,677,530	1,602,828,027	-619,886,131	317,181,998
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
20417	Total Unusual Items Excluding Goodwill	-37,598,922,062	-37,598,922,062	43,882,184,611	-2,284,759,349	0
20077	Net Non Operating Interest Income Expense	-2,876,758,878	-1,003,307,660	-11,886,337,838	-3,898,101,149	-65,213,409,882
20346	Net Income Including Noncontrolling Interests	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
20019	Depreciation And Amortization In Income Statement	1,553,485,420	-3,673,680,710	1,581,652,011	2,967,043,505	3,625,460,603
20309	Net Income From Continuing And Discontinued Operation	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813
20331	Net Income From Continuing Operation Net Minority Interest	-142,298,507,163	-129,505,012,672	-45,726,829,010	-79,591,406,152	-374,932,077,813

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-87,035,578,528	-72,028,142,729	4,322,276,590	-6,275,852,423	-13,053,859,966	-48,046,486,328	-98,723,789,790	-401,039,247,393
20304	Write Off	37,598,922,062	37,598,922,062	0	0	0	-43,882,184,611	1,880,939,793	0
20091	Net Income	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,259	-10,750,548,081	-45,726,829,010	-79,591,406,152	-374,932,077,813
29004	Basic E P S	-34	0	-7	0	-3	-11	-19	-90
20190	E B I T D A	-85,482,093,108	-72,028,142,729	8,636,302,607	-5,751,083,665	-12,665,488,611	-46,464,834,317	-95,756,746,285	-397,413,786,790
20046	Gross Profit	-1,368,456,449	-3,052,150,638	7,276,291,879	-1,118,165,862	-4,474,431,828	-29,823,905,150	-69,671,797,909	-121,254,957,601
29009	Diluted E P S	-34	0	-7	0	-3	-11	-19	-90
20136	Pretax Income	-89,481,424,432	-72,666,703,211	2,521,376,059	-6,279,723,945	-13,056,373,335	-59,466,158,322	-102,486,762,546	-466,144,263,285
20145	Tax Provision	52,817,082,731	56,838,309,461	-7,489,790	-1,707,911,687	-2,305,825,253	-13,739,329,312	-22,895,356,394	-91,212,185,472
20100	Total Revenue	920,006,985,203	313,938,283,280	271,012,999,632	229,554,903,176	105,500,799,115	723,804,994,492	173,845,008,546	137,116,418,764
20164	Total Expenses	968,980,971,220	345,579,467,419	272,454,238,909	234,924,512,918	116,022,751,974	807,754,835,804	269,077,544,315	538,031,404,789
20013	Cost Of Revenue	921,375,441,652	316,990,433,918	263,736,707,753	230,673,069,038	109,975,230,943	753,628,899,642	243,516,806,455	258,371,376,365
20177	Interest Income	31,553,559	6,811,734	5,383,041	6,791,568	12,567,216	24,808,776	9,773,539	16,827,698
20057	Interest Expense	2,445,845,904	638,560,482	1,800,900,531	3,871,522	2,513,369	11,419,671,994	3,762,972,756	65,105,015,892
20109	Operating Income	-48,973,986,017	-31,641,184,139	-1,441,239,277	-5,369,609,742	-10,521,952,859	-83,949,841,312	-95,232,535,769	-400,914,986,025
20316	Normalized Income	-112,971,347,955	-100,177,853,464	2,528,865,849	-4,571,812,259	-10,750,548,081	-79,470,275,853	-77,817,057,887	-374,932,077,813
20108	Operating Expense	47,605,529,568	28,589,033,501	8,717,531,156	4,251,443,880	6,047,521,031	54,125,936,162	25,560,737,860	279,660,028,424
20112	Operating Revenue	920,006,985,203	313,938,283,280	271,012,999,632	229,554,903,176	105,500,799,115	723,804,994,492	173,845,008,546	137,116,418,764
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,876,758,878	-1,003,307,660	-1,848,942,630	-20,113,331	-4,395,257	-11,886,337,838	-3,898,101,149	-65,213,409,882
20416	Total Unusual Items	-37,598,922,062	-37,598,922,062	0	0	0	43,882,184,611	-2,284,759,349	0
29010	Basic Average Shares	4,175,000,000	0	4,175,000,000	0	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000
20269	Other Special Charges	0	0	0	0	0	0	392,569,556	0
20287	Rent And Landing Fees	1,876,387,270	0	1,421,403,102	-371,318,794	483,083,985	884,199,072	553,337,974	116,174,645
29011	Diluted Average Shares	4,175,000,000	0	4,175,000,000	0	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000
20420	Normalized E B I T D A	-47,883,171,046	-34,429,220,667	8,636,302,607	-5,751,083,665	-12,665,488,611	-90,347,018,928	-93,471,986,936	-397,413,786,790
20162	Special Income Charges	-37,598,922,062	-37,598,922,062	0	0	0	43,882,184,611	-2,273,509,349	0
20315	Reconciled Depreciation	1,553,485,420	-3,673,680,710	4,314,026,017	524,768,758	388,371,355	1,581,652,011	2,967,043,505	3,625,460,603
20312	Other Operating Expenses	31,916,963,104	29,973,816,130	-71,787,726	1,516,995,777	497,938,923	39,335,594,276	9,555,319,589	259,447,224,739
20368	Total Other Finance Cost	462,466,533	371,558,912	53,425,140	23,033,377	14,449,104	491,474,620	144,901,932	125,221,688
20440	Rent Expense Supplemental	1,876,387,270	0	1,421,403,102	-371,318,794	483,083,985	884,199,072	553,337,974	116,174,645
20314	Reconciled Cost Of Revenue	921,375,441,652	316,990,433,918	263,736,707,753	230,673,069,038	109,975,230,943	753,628,899,642	243,516,806,455	258,371,376,365
20419	Tax Effect Of Unusual Items	-8,271,762,854	-8,271,762,854	0	0	0	10,138,737,768	-510,411,084	0
20018	Depreciation Income Statement	1,553,485,420	-3,673,680,710	4,314,026,017	524,768,758	388,371,355	1,581,652,011	2,967,043,505	3,625,460,603
20075	Interest Income Non Operating	31,553,559	6,811,734	5,383,041	6,791,568	12,567,216	24,808,776	9,773,539	16,827,698
20158	Selling And Marketing Expense	4,772,426,238	1,369,682,622	1,156,277,617	1,271,183,002	975,282,997	803,233,154	147,982,984	67,069,150
20064	Interest Expense Non Operating	2,445,845,904	638,560,482	1,800,900,531	3,871,522	2,513,369	11,419,671,994	3,762,972,756	65,105,015,892
20093	Net Income Common Stockholders	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,259	-10,750,548,081	-45,726,829,010	-79,591,406,152	-374,932,077,813
20094	Net Income Continuous Operations	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,258	-10,750,548,082	-45,726,829,010	-79,591,406,152	-374,932,077,813
20045	General And Administrative Expense	4,955,924,270	1,327,938,376	856,920,311	1,405,629,469	1,365,436,114	7,056,580,425	4,196,358,592	3,025,080,469
20159	Selling General And Administration	9,728,350,508	2,697,620,998	2,013,197,928	2,676,812,471	2,340,719,111	7,859,813,579	4,344,341,576	3,092,149,619
20435	Total Operating Income As Reported	-86,604,665,554	-69,271,863,677	-1,452,218,001	-5,358,631,016	-10,521,952,860	-47,579,820,484	-90,759,874,207	-400,914,986,026
20412	Other Non Operating Income Expenses	2,948,513,631	-483,677,530	3,233,424,907	172,062,895	26,703,359	1,602,828,027	-619,886,131	317,181,998
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,259	-10,750,548,081	-45,726,829,010	-79,591,406,152	-374,932,077,813
20417	Total Unusual Items Excluding Goodwill	-37,598,922,062	-37,598,922,062	0	0	0	43,882,184,611	-2,284,759,349	0
20077	Net Non Operating Interest Income Expense	-2,876,758,878	-1,003,307,660	-1,848,942,630	-20,113,331	-4,395,257	-11,886,337,838	-3,898,101,149	-65,213,409,882
20346	Net Income Including Noncontrolling Interests	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,258	-10,750,548,082	-45,726,829,010	-79,591,406,152	-374,932,077,813
20019	Depreciation And Amortization In Income Statement	1,553,485,420	-3,673,680,710	4,314,026,017	524,768,758	388,371,355	1,581,652,011	2,967,043,505	3,625,460,603
20309	Net Income From Continuing And Discontinued Operation	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,259	-10,750,548,081	-45,726,829,010	-79,591,406,152	-374,932,077,813
20331	Net Income From Continuing Operation Net Minority Interest	-142,298,507,163	-129,505,012,672	2,528,865,849	-4,571,812,259	-10,750,548,081	-45,726,829,010	-79,591,406,152	-374,932,077,813

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	618,003,792,530	735,577,739,993	713,136,094,804	687,889,880,250
23165	Payables	32,123,894,484	36,126,082,993	40,329,956,508	42,941,516,780
23139	Net P P E	629,880,209,841	751,213,517,877	787,358,030,923	855,358,852,746
23351	Properties	0	0	0	0
23386	Total Debt	624,335,166,440	738,700,888,410	717,933,874,630	688,970,566,586
23100	Gross P P E	984,735,456,177	1,003,166,406,977	1,002,566,155,643	1,034,808,230,169
23038	Common Stock	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000
23045	Current Debt	34,655,171,237	37,219,260,835	16,461,979,427	11,004,583,910
23532	Share Issued	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000
23220	Total Assets	1,200,216,788,285	1,354,777,869,012	1,388,166,745,320	1,468,546,602,990
23027	Capital Stock	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000
23382	Other Payable	0	0	0	4,367,833,017
23028	Cash Financial	3,013,805,312	2,732,668,735	3,981,073,826	847,574,657
23123	Long Term Debt	589,616,779,453	701,364,921,575	701,355,189,203	677,732,870,997
23179	Prepaid Assets	2,182,282,942	8,622,756,958	17,784,270,385	11,357,200,710
23232	Treasury Stock	8,368,000,000	8,368,000,000	8,368,000,000	8,368,000,000
23385	Working Capital	190,043,263,018	284,592,040,002	308,597,261,628	344,058,978,686
23000	Accounts Payable	19,775,869,675	24,717,347,062	28,667,863,150	21,066,637,847
23029	Cash Equivalents	3,254,352,848	273,773,682	700,000,000	0
23245	Invested Capital	1,054,776,446,796	1,314,825,844,090	1,338,272,110,795	1,387,215,223,027
23340	Other Properties	0	20,076,337,420	20,076,337,420	20,076,337,420
23342	Other Receivables	10,199,463,026	20,429,812,708	57,656,478,226	28,890,453,700
23204	Retained Earnings	-698,740,751,884	-556,442,244,721	-510,715,415,711	-431,124,009,559
23217	Total Tax Payable	12,348,024,809	11,408,735,931	11,662,093,358	21,874,878,933
23001	Accounts Receivable	263,256,351,096	233,279,905,885	152,244,329,189	139,004,665,199
23280	Common Stock Equity	430,504,496,106	576,241,661,680	620,454,942,165	698,477,768,120
23403	Net Tangible Assets	430,504,496,106	576,241,661,680	620,454,942,165	698,477,768,120
23215	Stockholders Equity	430,504,496,106	576,241,661,680	620,454,942,165	698,477,768,120
23383	Tangible Book Value	430,504,496,106	576,241,661,680	620,454,942,165	698,477,768,120
23374	Total Capitalization	1,020,121,275,559	1,277,606,583,255	1,321,810,131,368	1,376,210,639,117
23312	Land And Improvements	388,687,748,311	388,687,748,311	388,687,748,311	388,687,748,311
23393	Ordinary Shares Number	4,164,540,000	4,164,540,000	4,164,540,000	4,164,540,000
23395	Treasury Shares Number	10,460,000	10,460,000	10,460,000	10,460,000
23008	Accumulated Depreciation	-354,855,246,335	-251,952,889,100	-215,208,124,720	-179,449,377,423
23282	Construction In Progress	0	0	0	30,322,524,526
23380	Capital Lease Obligations	63,215,750	116,706,000	116,706,000	233,111,679
23030	Cash And Cash Equivalents	6,268,158,160	3,006,442,417	4,681,073,826	847,574,657
23262	Gross Accounts Receivable	520,374,658,416	498,240,027,743	426,795,272,331	411,025,349,676
23012	Additional Paid In Capital	708,931,466,604	711,879,980,235	711,753,580,235	711,753,580,235
23275	Buildings And Improvements	198,657,688,386	217,486,584,386	217,473,174,386	217,473,174,386
23126	Long Term Equity Investment	5,239,830,000	5,239,830,000	5,239,830,000	5,251,080,000
23319	Machinery Furniture Equipment	397,390,019,480	376,915,736,860	376,328,895,526	398,324,782,946
23048	Current Capital Lease Obligation	0	0	0	142,816,600
23127	Long Term Capital Lease Obligation	63,215,750	116,706,000	116,706,000	90,295,079
23261	Total Equity Gross Minority Interest	430,504,496,106	576,241,661,680	620,454,942,165	698,477,768,120
23259	Total Liabilities Net Minority Interest	769,712,292,179	778,536,207,332	767,711,803,155	770,068,834,870
23046	Current Debt And Capital Lease Obligation	34,655,171,237	37,219,260,835	16,461,979,427	11,147,400,510
23266	Allowance For Doubtful Accounts Receivable	-257,118,307,320	-264,960,121,858	-274,550,943,141	-272,020,684,477
23124	Long Term Debt And Capital Lease Obligation	589,679,995,203	701,481,627,575	701,471,895,203	677,823,166,076
23344	Non Current Pension And Other Postretirement Benefit Plans	2,343,753,165	1,512,307,365	2,510,786,279	4,276,148,439

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	618,003,792,530	729,958,032,606	729,924,877,568	726,668,608,424	735,577,739,993	713,136,094,804	687,889,880,250
23165	Payables	32,123,894,484	33,386,133,246	34,132,039,470	36,365,257,102	36,126,082,993	40,329,956,508	42,941,516,780
23139	Net P P E	629,880,209,841	725,038,010,179	733,836,825,245	742,421,265,311	751,213,517,877	787,358,030,923	855,358,852,746
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	624,335,166,440	738,533,358,910	737,439,480,992	738,700,888,410	738,700,888,410	717,933,874,630	688,970,566,586
23100	Gross P P E	984,735,456,177	1,003,376,406,977	1,003,376,406,977	1,003,166,406,977	1,003,166,406,977	1,002,566,155,643	1,034,808,230,169
23038	Common Stock	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000
23045	Current Debt	34,655,171,237	37,139,260,835	35,920,689,163	36,786,403,611	37,219,260,835	16,461,979,427	11,004,583,910
23532	Share Issued	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000	4,175,000,000
23220	Total Assets	1,200,216,788,285	1,336,473,776,075	1,336,519,252,364	1,344,585,319,919	1,354,777,869,012	1,388,166,745,320	1,468,546,602,990
23027	Capital Stock	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000	417,500,000,000
23382	Other Payable	0	0	0	0	0	0	4,367,833,017
23028	Cash Financial	3,013,805,312	7,970,306,149	7,182,476,742	11,641,800,304	2,732,668,735	3,981,073,826	847,574,657
23123	Long Term Debt	589,616,779,453	701,364,921,575	701,460,438,829	701,797,778,799	701,364,921,575	701,355,189,203	677,732,870,997
23179	Prepaid Assets	2,182,282,942	13,790,793,664	6,205,753,677	6,136,816,184	8,622,756,958	17,784,270,385	11,357,200,710
23232	Treasury Stock	8,368,000,000	8,368,000,000	8,368,000,000	8,368,000,000	8,368,000,000	8,368,000,000	8,368,000,000
23385	Working Capital	190,043,263,018	290,916,783,349	282,599,711,645	280,690,688,494	284,592,040,002	308,597,261,628	344,058,978,686
23000	Accounts Payable	19,775,869,675	20,290,108,893	22,335,906,318	24,560,779,194	24,717,347,062	28,667,863,150	21,066,637,847
23029	Cash Equivalents	3,254,352,848	575,843,655	273,773,682	273,773,682	273,773,682	700,000,000	0
23245	Invested Capital	1,054,776,446,796	1,299,003,835,968	1,298,300,429,332	1,304,075,296,009	1,314,825,844,090	1,338,272,110,795	1,387,215,223,027
23340	Other Properties	0	0	0	20,076,337,420	20,076,337,420	20,076,337,420	20,076,337,420
23342	Other Receivables	10,199,463,026	13,477,123,526	16,046,735,208	20,429,812,708	20,429,812,708	57,656,478,226	28,890,453,700
23204	Retained Earnings	-698,740,751,884	-569,235,739,212	-571,764,605,061	-567,192,792,802	-556,442,244,721	-510,715,415,711	-431,124,009,559
23217	Total Tax Payable	12,348,024,809	13,096,024,353	11,796,133,152	11,804,477,908	11,408,735,931	11,662,093,358	21,874,878,933
23001	Accounts Receivable	263,256,351,096	246,926,910,027	241,214,517,104	232,018,901,717	233,279,905,885	152,244,329,189	139,004,665,199
23280	Common Stock Equity	430,504,496,106	560,499,653,558	560,919,301,340	565,491,113,599	576,241,661,680	620,454,942,165	698,477,768,120
23403	Net Tangible Assets	430,504,496,106	560,499,653,558	560,919,301,340	565,491,113,599	576,241,661,680	620,454,942,165	698,477,768,120
23215	Stockholders Equity	430,504,496,106	560,499,653,558	560,919,301,340	565,491,113,599	576,241,661,680	620,454,942,165	698,477,768,120
23383	Tangible Book Value	430,504,496,106	560,499,653,558	560,919,301,340	565,491,113,599	576,241,661,680	620,454,942,165	698,477,768,120
23374	Total Capitalization	1,020,121,275,559	1,261,864,575,133	1,262,379,740,169	1,267,288,892,398	1,277,606,583,255	1,321,810,131,368	1,376,210,639,117
23312	Land And Improvements	388,687,748,311	388,687,748,311	388,687,748,311	388,687,748,311	388,687,748,311	388,687,748,311	388,687,748,311
23393	Ordinary Shares Number	4,164,540,000	4,164,540,000	4,164,540,000	4,164,540,000	4,164,540,000	4,164,540,000	4,164,540,000
23395	Treasury Shares Number	10,460,000	10,460,000	10,460,000	10,460,000	10,460,000	10,460,000	10,460,000
23008	Accumulated Depreciation	-354,855,246,335	-278,338,396,798	-269,539,581,732	-260,745,141,666	-251,952,889,100	-215,208,124,720	-179,449,377,423
23282	Construction In Progress	0	0	0	0	0	0	30,322,524,526
23380	Capital Lease Obligations	63,215,750	29,176,500	58,353,000	116,706,000	116,706,000	116,706,000	233,111,679
23030	Cash And Cash Equivalents	6,268,158,160	8,546,149,804	7,456,250,424	11,915,573,986	3,006,442,417	4,681,073,826	847,574,657
23262	Gross Accounts Receivable	520,374,658,416	511,887,031,885	506,174,638,962	496,979,023,575	498,240,027,743	426,795,272,331	411,025,349,676
23012	Additional Paid In Capital	708,931,466,604	708,931,466,604	711,879,980,235	711,879,980,235	711,879,980,235	711,753,580,235	711,753,580,235
23275	Buildings And Improvements	198,657,688,386	217,486,584,386	217,486,584,386	217,486,584,386	217,486,584,386	217,473,174,386	217,473,174,386
23126	Long Term Equity Investment	5,239,830,000	5,239,830,000	5,239,830,000	5,239,830,000	5,239,830,000	5,239,830,000	5,251,080,000
23319	Machinery Furniture Equipment	397,390,019,480	397,202,074,280	397,202,074,280	376,915,736,860	376,915,736,860	376,328,895,526	398,324,782,946
23048	Current Capital Lease Obligation	0	0	0	0	0	0	142,816,600
23127	Long Term Capital Lease Obligation	63,215,750	29,176,500	58,353,000	116,706,000	116,706,000	116,706,000	90,295,079
23261	Total Equity Gross Minority Interest	430,504,496,106	560,499,653,558	560,919,301,340	565,491,113,599	576,241,661,680	620,454,942,165	698,477,768,120
23259	Total Liabilities Net Minority Interest	769,712,292,179	775,974,122,517	775,599,951,024	779,094,206,320	778,536,207,332	767,711,803,155	770,068,834,870
23046	Current Debt And Capital Lease Obligation	34,655,171,237	37,139,260,835	35,920,689,163	36,786,403,611	37,219,260,835	16,461,979,427	11,147,400,510
23266	Allowance For Doubtful Accounts Receivable	-257,118,307,320	-264,960,121,858	-264,960,121,858	-264,960,121,858	-264,960,121,858	-274,550,943,141	-272,020,684,477
23124	Long Term Debt And Capital Lease Obligation	589,679,995,203	701,394,098,075	701,518,791,829	701,914,484,799	701,481,627,575	701,471,895,203	677,823,166,076
23344	Non Current Pension And Other Postretirement Benefit Plans	2,343,753,165	1,512,307,365	1,512,307,365	1,512,307,365	1,512,307,365	2,510,786,279	4,276,148,439

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	28,878,433,616	5,080,000,000
26185	Free Cash Flow	10,928,537,614	1,232,127,810	-5,452,287,493	-28,969,176,540	-60,860,626,667
26027	Changes In Cash	6,515,760,530	-64,606,143	-5,452,287,493	4,284,979,316	144,640,879
26182	Issuance Of Debt	0	0	0	0	91,744,245,057
26016	End Cash Position	6,268,158,160	6,268,158,160	2,732,668,735	4,681,073,826	847,574,657
26112	Purchase Of P P E	-467,659,500	-257,659,500	-600,251,334	0	-1,934,723,243
26183	Repayment Of Debt	-4,359,286,834	-4,359,286,834	0	0	-35,019,092,525
26005	Capital Expenditure	-467,659,500	-257,659,500	-600,251,334	0	-1,934,723,243
26012	Financing Cash Flow	-4,412,777,084	-1,296,733,953	0	4,375,722,240	55,925,267,546
26013	Investing Cash Flow	-467,659,500	-257,659,500	-600,251,334	28,878,433,616	3,145,276,757
26015	Beginning Cash Position	2,732,668,735	8,546,149,804	4,681,073,826	847,574,657	1,035,983,154
26223	Classesof Cash Payments	-875,726,030,440	-282,917,130,587	-681,074,662,494	-176,722,765,786	-319,071,393,322
26099	Long Term Debt Issuance	0	0	0	0	91,744,245,057
26090	Long Term Debt Payments	-4,359,286,834	-4,359,286,834	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	-35,019,092,525
26073	Net Long Term Debt Issuance	-4,359,286,834	-4,279,286,834	0	1,386,970,500	56,725,152,533
26164	Net Other Financing Charges	0	0	0	3,105,157,419	1
26165	Net Other Investing Changes	0	0	0	175,909,090	0
26119	Net P P E Purchase And Sale	-467,659,500	-257,659,500	-600,251,334	28,878,433,616	3,145,276,757
26075	Net Short Term Debt Issuance	0	0	0	0	-35,019,092,525
26072	Net Issuance Payments Of Debt	-4,359,286,834	-4,279,286,834	0	1,386,970,500	56,725,152,533
26226	Paymentson Behalfof Employees	-21,501,600,918	5,669,638,120	-33,864,265,426	-23,947,931,528	-848,529,490
26063	Effect Of Exchange Rate Changes	-2,980,271,105	-1,939,611,819	3,503,882,402	-451,480,147	-333,049,376
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-1
26228	Other Cash Paymentsfrom Operating Activities	-59,285,739,399	506,351,921,416	-658,893,810,610	-152,164,721,666	-255,635,672,531
26222	Other Cash Receiptsfrom Operating Activities	45,857,911,937	0	35,282,059,250	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	11,396,197,114	1,489,787,310	-4,852,036,159	-28,969,176,540	-58,925,903,424
26221	Classesof Cash Receiptsfrom Operating Activities	890,030,539,991	287,290,127,663	687,642,298,329	159,695,085,892	325,212,830,470

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	28,878,433,616	5,080,000,000
26185	Free Cash Flow	10,928,537,614	1,232,127,810	360,017,142	-2,131,980,853	11,468,373,515	-5,452,287,493	-28,969,176,540	-60,860,626,667
26027	Changes In Cash	6,515,760,530	-64,606,143	-1,488,233,680	-3,397,259,793	11,465,860,146	-5,452,287,493	4,284,979,316	144,640,879
26182	Issuance Of Debt	0	0	0	0	0	0	0	91,744,245,057
26016	End Cash Position	6,268,158,160	6,268,158,160	8,546,149,804	7,456,250,424	11,915,573,986	2,732,668,735	4,681,073,826	847,574,657
26112	Purchase Of P P E	-467,659,500	-257,659,500	0	-210,000,000	0	-600,251,334	0	-1,934,723,243
26183	Repayment Of Debt	-4,359,286,834	-4,359,286,834	0	0	0	0	0	-35,019,092,525
26005	Capital Expenditure	-467,659,500	-257,659,500	-233,346,734	0	0	-600,251,334	0	-1,934,723,243
26012	Financing Cash Flow	-4,412,777,084	-1,296,733,953	-1,848,250,822	-1,265,278,940	-2,513,369	0	4,375,722,240	55,925,267,546
26013	Investing Cash Flow	-467,659,500	-257,659,500	0	-210,000,000	0	-600,251,334	28,878,433,616	3,145,276,757
26015	Beginning Cash Position	2,732,668,735	8,546,149,804	7,456,250,424	11,915,573,986	3,006,442,417	4,681,073,826	847,574,657	1,035,983,154
26223	Classesof Cash Payments	-875,726,030,440	-282,917,130,587	-269,706,343,623	-227,343,944,282	-95,758,611,948	-681,074,662,494	-176,722,765,786	-319,071,393,322
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	91,744,245,057
26090	Long Term Debt Payments	-4,359,286,834	-4,359,286,834	0	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-35,019,092,525
26073	Net Long Term Debt Issuance	-4,359,286,834	-4,279,286,834	1,129,439,309	-1,206,925,940	-2,513,369	0	1,386,970,500	56,725,152,533
26164	Net Other Financing Charges	0	0	0	0	0	0	3,105,157,419	1
26165	Net Other Investing Changes	0	0	0	0	0	0	175,909,090	0
26119	Net P P E Purchase And Sale	-467,659,500	-257,659,500	0	-210,000,000	0	-600,251,334	28,878,433,616	3,145,276,757
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	-35,019,092,525
26072	Net Issuance Payments Of Debt	-4,359,286,834	-4,279,286,834	1,129,439,309	-1,206,925,940	-2,513,369	0	1,386,970,500	56,725,152,533
26226	Paymentson Behalfof Employees	-21,501,600,918	5,669,638,120	-15,225,052,302	-7,213,924,978	-4,732,261,758	-33,864,265,426	-23,947,931,528	-848,529,490
26063	Effect Of Exchange Rate Changes	-2,980,271,105	-1,939,611,819	2,578,133,059	-1,062,063,768	-2,556,728,577	3,503,882,402	-451,480,147	-333,049,376
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	-1
26228	Other Cash Paymentsfrom Operating Activities	-59,285,739,399	506,351,921,416	-254,481,291,321	-220,130,019,304	-91,026,350,190	-658,893,810,610	-152,164,721,666	-255,635,672,531
26222	Other Cash Receiptsfrom Operating Activities	45,857,911,937	0	7,112,975,839	3,180,917,236	24,821,471	35,282,059,250	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	11,396,197,114	1,489,787,310	360,017,142	-1,921,980,853	11,468,373,515	-4,852,036,159	-28,969,176,540	-58,925,903,424
26221	Classesof Cash Receiptsfrom Operating Activities	890,030,539,991	287,290,127,663	270,523,888,747	225,429,898,827	106,786,624,754	687,642,298,329	159,695,085,892	325,212,830,470

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-15	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	246,358	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-12	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	242,933	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-11	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	248,707	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-10	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	244,471	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-05	At close: 04:07PM WIB	20	21	20	20	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	265,260	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-04	At close: 04:00PM WIB	21	21	23	20	20.00 - 21.00	20	21	15.00 - 50.00	15	50	171,200	275,498	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-03	At close: 04:00PM WIB	21	21	22	21	21.00 - 22.00	21	22	15.00 - 50.00	15	50	579,700	276,805	87,455,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-02	At close: 04:01PM WIB	20	20	21	22	20.00 - 21.00	20	21	15.00 - 50.00	15	50	183,200	276,367	87,455,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-01	At close: 04:00PM WIB	19	19	20	20	19.00 - 20.00	19	20	15.00 - 50.00	15	50	454,500	269,012	83,291,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-29	At close: 04:00PM WIB	19	19	19	18	18.00 - 19.00	18	19	15.00 - 50.00	15	50	1,763,300	269,012	79,126,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-28	At close: 04:00PM WIB	19	19	19	18	18.00 - 19.00	18	19	15.00 - 50.00	15	50	1,763,300	248,100	79,126,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-27	At close: 04:02PM WIB	21	20	0	0	19.00 - 20.00	19	20	15.00 - 50.00	15	50	509,200	237,213	79,126,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-26	At close: 04:03PM WIB	22	21	0	0	21.00 - 21.00	21	21	15.00 - 50.00	15	50	131,300	243,334	87,455,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-25	At close: 04:12PM WIB	22	22	0	0	22.00 - 22.00	22	22	15.00 - 50.00	15	50	67,500	247,603	91,620,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-22	At close: 04:07PM WIB	23	22	0	22	22.00 - 22.00	22	22	15.00 - 50.00	15	50	195,900	250,707	91,620,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-21	At close: 04:00PM WIB	24	0	0	0	0.0000 - 0.0000	0	0		0		0	259,421	0	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-14	As of 12:00PM WIB. Market open.	25	25	0	0	25.00 - 25.00	25	25	15.00 - 50.00	15	50	5,000	297,021	104,113,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-13	At close: 04:00PM WIB	24	25	24	0	25.00 - 25.00	25	25	15.00 - 50.00	15	50	1,100	301,178	104,113,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-11	At close: 04:06PM WIB	23	23	0	0	23.00 - 24.00	23	24	15.00 - 50.00	15	50	3,000	317,491	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-08	At close: 04:06PM WIB	23	23	0	0	23.00 - 24.00	23	24	15.00 - 50.00	15	50	3,000	327,806	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-05	At close: 12:00PM WIB	24	24	23	24	24.00 - 24.00	24	24	15.00 - 50.00	15	50	5,100	339,781	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-04	At close: 04:11PM WIB	24	24	23	0	24.00 - 24.00	24	24	15.00 - 50.00	15	50	211,100	342,468	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-01	At close: 04:14PM WIB	24	24	23	0	24.00 - 24.00	24	24	15.00 - 50.00	15	50	552,900	352,555	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-28	At close: 04:00PM WIB	25	25	24	0	25.00 - 25.00	25	25	15.00 - 50.00	15	50	55,800	356,283	104,113,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-27	At close: 04:08PM WIB	24	26	24	0	25.00 - 26.00	25	26	15.00 - 50.00	15	50	700	356,557	104,113,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-26	At close: 04:01PM WIB	23	25	0	0	24.00 - 25.00	24	25	15.00 - 50.00	15	50	8,500	356,671	99,949,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-23	At close: 04:00PM WIB	22	23	23	0	23.00 - 23.00	23	23	15.00 - 50.00	15	50	76,300	355,861	95,784,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk (DPUM.JK)	2024-02-22	At close: 04:13PM WIB	23	22	22	0	22.00 - 22.00	22	22	15.00 - 50.00	15	50	916,100	341,484	91,620,000,000	-7	N/A	N/A (N/A)	N/A
DPUM	PT Dua Putra Utama Makmur Tbk (DPUM.JK)	2024-02-21	At close: 04:13PM WIB	23	23	0	25	23.00 - 23.00	23	23	15.00 - 50.00	15	50	590,000	332,513	95,784,000,000	-7	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-15	83,290,000,000	813,280,000,000	1	-24	50	15	23	28	243	290	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-12	83,290,000,000	813,280,000,000	1	-24	50	15	24	29	249	532	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-11	83,290,000,000	813,280,000,000	1	-24	50	15	24	29	244	532	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-10	83,290,000,000	813,280,000,000	1	-24	50	15	24	29	244	532	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-05	87,460,000,000	817,440,000,000	1	-24	50	0	24	29	276	389	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-04	87,460,000,000	817,440,000,000	1	-24	50	0	24	30	277	334	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-03	87,460,000,000	817,440,000,000	1	-24	50	0	24	30	276	317	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-02	83,290,000,000	813,280,000,000	1	-24	50	0	25	30	269	272	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-01	79,130,000,000	809,110,000,000	1	-23	50	0	25	30	269	272	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-29	79,130,000,000	809,110,000,000	1	-23	50	15	25	30	248	98	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-28	79,130,000,000	809,110,000,000	1	-23	50	0	25	30	237	27	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-27	91,620,000,000	821,610,000,000	1	-24	50	0	25	30	243	27	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-26	91,620,000,000	821,610,000,000	1	-24	50	0	25	30	248	29	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-25	91,620,000,000	821,610,000,000	1	-24	50	15	25	30	248	29	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-22	95,780,000,000	825,770,000,000	1	-24	50	0	25	31	259	18	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-21	99,950,000,000	829,940,000,000	1	-24	50	15	25	31	259	18	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-14	104,110,000,000	834,100,000,000	1	-24	50	0	27	31	301	96	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-13	99,950,000,000	829,940,000,000	1	-24	50	0	27	31	306	96	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-11	99,950,000,000	829,940,000,000	1	-24	50	15	27	31	322	96	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-08	95,780,000,000	825,770,000,000	1	-24	50	15	27	32	328	103	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-05	99,950,000,000	829,940,000,000	1	-24	50	0	28	32	342	251	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-04	99,950,000,000	829,940,000,000	1	-24	50	15	28	32	342	251	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-03-01	99,950,000,000	829,940,000,000	1	-24	50	0	29	32	356	221	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-28	104,110,000,000	834,100,000,000	1	-24	50	0	29	33	356	223	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-27	99,950,000,000	829,940,000,000	1	-24	50	0	29	33	357	328	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk	2024-02-26	95,780,000,000	825,770,000,000	1	-24	50	0	29	33	357	328	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk (DPUM.JK)	2024-02-23	91,620,000,000	821,610,000,000	1	-24	50	0	29	33	341	324	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk (DPUM.JK)	2024-02-22	95,780,000,000	825,770,000,000	1	-24	50	15	29	33	341	324	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000
DPUM	PT Dua Putra Utama Makmur Tbk (DPUM.JK)	2024-02-21	95,780,000,000	825,770,000,000	1	-24	50	15	30	33	333	279	4,160,000,000	1,790,000,000	57	13	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	-2	-5	931,200,000,000	224	75	-2,270,000,000	-30,250,000,000	-7	8,550,000,000	2	738,530,000,000	132	5	135	4,850,000,000	7,270,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	13	13	13	13	0
2024-05-08	14:55:00	13	13	13	13	29,200
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	13	13	13	13	0
2024-05-08	14:45:00	13	13	13	13	29,200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:45:00	13	13	13	13	80,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:45:00	13	13	13	13	100,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:45:00	13	13	13	13	6,628,600
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	13	13	13	13	0
2024-05-08	14:30:00	13	13	13	13	29,200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:30:00	13	13	13	13	80,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:30:00	13	13	13	13	100,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:30:00	13	13	13	13	6,628,600
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	13	13	13	13	0
2024-05-08	14:00:00	13	13	13	13	29,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:00:00	13	13	13	13	80,000
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:00:00	13	13	13	13	100,000
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:00:00	13	13	13	13	6,628,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:00	13	13	13	13	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	13	13	13	13	0
2024-05-08	13:30:00	13	13	13	13	29,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:30:00	13	13	13	13	180,000
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:00:00	13	13	13	13	6,628,600
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	14	14	14	14	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:03	13	13	13	13	0
2024-05-06	15:00:00	13	13	13	13	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	16:00:03	12	12	12	12	0
2024-05-02	16:00:02	12	12	12	12	0
2024-05-02	15:00:00	12	12	12	12	33,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	13	13	13	13	6,838,000
2024-05-07	09:00:00	14	14	14	14	200
2024-05-06	09:00:00	13	13	13	13	200
2024-05-03	09:00:00	12	12	12	12	0
2024-05-02	09:00:00	12	12	12	12	197,900
2024-04-30	09:00:00	14	14	13	13	307,900
2024-04-29	09:00:00	14	14	14	14	464,700
2024-04-26	09:00:00	15	15	14	15	366,100
2024-04-25	09:00:00	15	15	15	15	101,600
2024-04-24	09:00:00	15	15	15	15	74,000
2024-04-23	09:00:00	16	16	16	16	811,500
2024-04-22	09:00:00	18	18	17	17	80,100
2024-04-19	09:00:00	19	19	18	18	357,100
2024-04-18	09:00:00	19	19	19	19	10,300
2024-04-17	09:00:00	19	19	19	19	207,900
2024-04-16	09:00:00	20	20	19	19	1,270,600
2024-04-05	09:00:00	21	21	20	20	62,400
2024-04-04	09:00:00	21	21	20	20	171,200
2024-04-03	09:00:00	21	22	21	21	579,700
2024-04-02	09:00:00	20	21	20	21	183,200
2024-04-01	09:00:00	19	20	19	20	454,500
2024-03-28	09:00:00	19	19	18	19	1,763,300
2024-03-27	09:00:00	20	20	19	19	509,200
2024-03-26	09:00:00	21	21	21	21	131,300
2024-03-25	09:00:00	22	22	22	22	67,500
2024-03-22	09:00:00	22	22	22	22	73,800
2024-03-21	09:00:00	24	24	23	23	128,000
2024-03-20	09:00:00	24	24	24	24	500
2024-03-19	09:00:00	24	24	24	24	25,200
2024-03-18	09:00:00	24	24	24	24	14,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	14	14	14	14	200
2024-05-06	09:00:00	13	13	13	13	200
2024-05-03	09:00:00	12	12	12	12	0
2024-05-02	09:00:00	12	12	12	12	197,900
2024-04-30	09:00:00	14	14	13	13	307,900
2024-04-29	09:00:00	14	14	14	14	464,700
2024-04-26	09:00:00	15	15	14	15	366,100
2024-04-25	09:00:00	15	15	15	15	101,600
2024-04-24	09:00:00	15	15	15	15	74,000
2024-04-23	09:00:00	16	16	16	16	811,500
2024-04-22	09:00:00	18	18	17	17	80,100
2024-04-19	09:00:00	19	19	18	18	357,100
2024-04-18	09:00:00	19	19	19	19	10,300
2024-04-17	09:00:00	19	19	19	19	207,900
2024-04-16	09:00:00	20	20	19	19	1,270,600
2024-04-05	09:00:00	21	21	20	20	62,400
2024-04-04	09:00:00	21	21	20	20	171,200
2024-04-03	09:00:00	21	22	21	21	579,700
2024-04-02	09:00:00	20	21	20	21	183,200
2024-04-01	09:00:00	19	20	19	20	454,500
2024-03-28	09:00:00	19	19	18	19	1,763,300
2024-03-27	09:00:00	20	20	19	19	509,200
2024-03-26	09:00:00	21	21	21	21	131,300
2024-03-25	09:00:00	22	22	22	22	67,500
2024-03-22	09:00:00	22	22	22	22	73,800
2024-03-21	09:00:00	24	24	23	23	128,000
2024-03-20	09:00:00	24	24	24	24	500
2024-03-19	09:00:00	24	24	24	24	25,200
2024-03-18	09:00:00	24	24	24	24	14,800
2024-03-15	09:00:00	24	24	24	24	10,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	13	14	13	13	6,838,400
2024-04-28	00:00:00	14	14	12	12	970,500
2024-04-21	00:00:00	18	18	14	15	1,433,300
2024-04-14	00:00:00	20	20	18	18	1,845,900
2024-04-07	00:00:00	20	20	20	20	0
2024-03-31	00:00:00	19	22	19	20	1,451,000
2024-03-24	00:00:00	22	22	18	19	2,471,300
2024-03-17	00:00:00	24	24	22	22	242,300
2024-03-10	00:00:00	25	25	24	24	29,500
2024-03-03	00:00:00	24	24	23	24	323,500
2024-02-25	00:00:00	25	26	24	24	635,100
2024-02-18	00:00:00	25	25	22	23	1,872,400
2024-02-11	00:00:00	23	25	23	25	814,600
2024-02-04	00:00:00	26	26	24	24	1,547,600
2024-01-28	00:00:00	29	31	26	26	756,200
2024-01-21	00:00:00	25	27	25	27	1,599,300
2024-01-14	00:00:00	27	27	25	25	1,375,600
2024-01-07	00:00:00	25	29	25	27	2,329,100
2023-12-31	00:00:00	37	37	27	27	1,606,200
2023-12-24	00:00:00	40	40	37	37	982,000
2023-12-17	00:00:00	33	40	33	40	2,367,500
2023-12-10	00:00:00	30	32	30	32	2,806,700
2023-12-03	00:00:00	28	31	28	31	2,308,800
2023-11-26	00:00:00	28	28	27	28	677,600
2023-11-19	00:00:00	27	27	26	27	671,000
2023-11-12	00:00:00	27	27	26	26	621,500
2023-11-05	00:00:00	27	27	26	27	1,718,000
2023-10-29	00:00:00	26	27	26	27	1,000,600
2023-10-22	00:00:00	26	26	23	25	481,500
2023-10-15	00:00:00	27	27	25	26	339,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	12	14	12	13	7,036,300
2024-03-31	00:00:00	19	22	13	13	5,502,800
2024-02-29	00:00:00	24	25	18	19	3,619,500
2024-01-31	00:00:00	28	28	22	24	4,450,300
2023-12-31	00:00:00	37	37	25	28	7,532,900
2023-11-30	00:00:00	28	40	28	37	8,933,500
2023-10-31	00:00:00	27	28	26	27	3,558,300
2023-09-30	00:00:00	33	33	23	27	2,604,900
2023-08-31	00:00:00	40	40	24	33	14,291,700
2023-07-31	00:00:00	18	41	15	40	30,069,200
2023-06-30	00:00:00	50	50	20	20	2,933,800
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	0
2022-11-30	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	0
2022-05-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-03-31	00:00:00	50	50	50	50	0
2022-02-28	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-12-31	00:00:00	50	50	50	50	0
2021-11-30	00:00:00	50	50	50	50	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	12	14	12	13	7,036,300
2024-03-31	00:00:00	19	22	14	14	5,194,900
2024-02-29	00:00:00	24	25	18	19	3,619,500
2024-01-31	00:00:00	28	28	13	13	13,572,600
2023-12-31	00:00:00	37	37	18	19	15,602,700
2023-11-30	00:00:00	28	40	22	24	20,916,700
2023-10-31	00:00:00	27	40	25	28	20,024,700
2023-09-30	00:00:00	33	40	23	37	15,096,700
2023-08-31	00:00:00	40	40	23	27	20,454,900
2023-07-31	00:00:00	18	41	15	27	46,965,800
2023-06-30	00:00:00	50	50	15	33	47,294,700
2023-05-31	00:00:00	50	50	15	40	33,003,000
2023-04-30	00:00:00	50	50	20	20	2,933,800
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	0
2021-04-30	00:00:00	50	50	50	50	1,703,500
2021-01-31	00:00:00	50	61	50	50	197,548,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters