Informasi Saham CBUT PT Citra Borneo Utama Tbk Packaged Foods

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40002	Enterprise Value	1	5,566,041,000,000	6,541,421,000,000
101	Enterprises Value Revenue Ratio	3	1	1
40001	Market Cap	5	3,750,000,000,000	5,515,625,000,000
14010	Ps Ratio	7	0	1
14012	Pb Ratio	9	4	6
14008	Pe Ratio	11	33	20
102	Enterprises Value E B I T D A Ratio	13	17	15

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31
40002	Enterprise Value	1	5,566,041,000,000	6,975,176,000,000	6,541,421,000,000	10,681,193,000,000	7,943,926,000,000	7,521,791,000,000
101	Enterprises Value Revenue Ratio	3	1	1	1	1	1	1
40001	Market Cap	5	3,750,000,000,000	6,593,750,000,000	5,515,625,000,000	9,687,500,000,000	7,562,500,000,000	6,312,500,000,000
14010	Ps Ratio	7	0	1	1	1	1	1
14012	Pb Ratio	9	4	7	6	12	9	40
14008	Pe Ratio	11	33	24	20	34	35	15
102	Enterprises Value E B I T D A Ratio	13	17	17	15	25	23	17

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	361,922,000,000	361,922,000,000	372,850,000,000	-73,507,000,000
20304	Write Off	0	0	1,314,000,000	11,463,000,000
20091	Net Income	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
29004	Basic E P S	86	86	92	-50
20190	E B I T D A	362,294,000,000	362,294,000,000	372,926,000,000	-73,489,000,000
20046	Gross Profit	1,491,359,000,000	1,491,359,000,000	2,038,768,000,000	275,334,000,000
29009	Diluted E P S	86	86	92	-50
20136	Pretax Income	285,464,000,000	285,464,000,000	303,912,000,000	-155,158,000,000
20145	Tax Provision	62,317,000,000	62,317,000,000	17,810,000,000	-353,000,000
20100	Total Revenue	9,619,267,000,000	9,619,267,000,000	8,662,321,000,000	4,354,531,000,000
20164	Total Expenses	9,205,714,000,000	9,205,714,000,000	8,275,819,000,000	4,368,371,000,000
20013	Cost Of Revenue	8,127,908,000,000	8,127,908,000,000	6,623,553,000,000	4,079,197,000,000
20177	Interest Income	4,330,000,000	4,330,000,000	889,000,000	603,000,000
20057	Interest Expense	76,458,000,000	76,458,000,000	68,938,000,000	81,651,000,000
20109	Operating Income	413,553,000,000	413,553,000,000	386,502,000,000	-13,840,000,000
20316	Normalized Income	223,147,000,000	223,147,000,000	287,338,996,328	-143,368,079,474
20108	Operating Expense	1,077,806,000,000	1,077,806,000,000	1,652,266,000,000	289,174,000,000
20112	Operating Revenue	9,619,267,000,000	9,619,267,000,000	8,662,321,000,000	4,354,531,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-79,809,000,000	-79,809,000,000	-74,006,000,000	-81,885,000,000
20416	Total Unusual Items	0	0	-1,314,000,000	-11,463,000,000
29010	Basic Average Shares	2,604,166,667	2,604,166,667	3,125,000,000	3,125,000,000
20287	Rent And Landing Fees	19,101,000,000	19,101,000,000	18,245,000,000	11,859,000,000
29011	Diluted Average Shares	3,125,000,000	3,125,000,000	3,125,000,000	3,125,000,000
20420	Normalized E B I T D A	362,294,000,000	362,294,000,000	374,240,000,000	-62,026,000,000
20162	Special Income Charges	0	0	-1,314,000,000	-11,463,000,000
20315	Reconciled Depreciation	372,000,000	372,000,000	76,000,000	18,000,000
20312	Other Operating Expenses	1,019,351,000,000	1,019,351,000,000	1,616,101,000,000	261,374,000,000
20368	Total Other Finance Cost	7,681,000,000	7,681,000,000	5,957,000,000	837,000,000
20440	Rent Expense Supplemental	22,510,000,000	22,510,000,000	21,654,000,000	23,859,000,000
20314	Reconciled Cost Of Revenue	8,127,908,000,000	8,127,908,000,000	6,623,553,000,000	4,079,197,000,000
20419	Tax Effect Of Unusual Items	0	0	-77,003,672	-26,079,474
20018	Depreciation Income Statement	372,000,000	372,000,000	76,000,000	18,000,000
20075	Interest Income Non Operating	4,330,000,000	4,330,000,000	889,000,000	603,000,000
20064	Interest Expense Non Operating	76,458,000,000	76,458,000,000	68,938,000,000	81,651,000,000
20093	Net Income Common Stockholders	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20094	Net Income Continuous Operations	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20045	General And Administrative Expense	28,298,000,000	28,298,000,000	5,006,000,000	4,071,000,000
20159	Selling General And Administration	28,298,000,000	28,298,000,000	5,006,000,000	4,071,000,000
20435	Total Operating Income As Reported	413,553,000,000	413,553,000,000	386,502,000,000	-13,840,000,000
20412	Other Non Operating Income Expenses	11,437,000,000	11,437,000,000	20,303,000,000	-12,703,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	-1,314,000,000	-11,463,000,000
20077	Net Non Operating Interest Income Expense	-79,809,000,000	-79,809,000,000	-74,006,000,000	-81,885,000,000
20346	Net Income Including Noncontrolling Interests	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20019	Depreciation And Amortization In Income Statement	372,000,000	372,000,000	76,000,000	18,000,000
20309	Net Income From Continuing And Discontinued Operation	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20331	Net Income From Continuing Operation Net Minority Interest	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	361,922,000,000	361,922,000,000	372,850,000,000	-73,507,000,000
20304	Write Off	0	0	1,314,000,000	11,463,000,000
20091	Net Income	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
29004	Basic E P S	86	86	92	-50
20190	E B I T D A	362,294,000,000	362,294,000,000	372,926,000,000	-73,489,000,000
20046	Gross Profit	1,491,359,000,000	1,491,359,000,000	2,038,768,000,000	275,334,000,000
29009	Diluted E P S	86	86	92	-50
20136	Pretax Income	285,464,000,000	285,464,000,000	303,912,000,000	-155,158,000,000
20145	Tax Provision	62,317,000,000	62,317,000,000	17,810,000,000	-353,000,000
20100	Total Revenue	9,619,267,000,000	9,619,267,000,000	8,662,321,000,000	4,354,531,000,000
20164	Total Expenses	9,205,714,000,000	9,205,714,000,000	8,275,819,000,000	4,368,371,000,000
20013	Cost Of Revenue	8,127,908,000,000	8,127,908,000,000	6,623,553,000,000	4,079,197,000,000
20177	Interest Income	4,330,000,000	4,330,000,000	889,000,000	603,000,000
20057	Interest Expense	76,458,000,000	76,458,000,000	68,938,000,000	81,651,000,000
20109	Operating Income	413,553,000,000	413,553,000,000	386,502,000,000	-13,840,000,000
20316	Normalized Income	223,147,000,000	223,147,000,000	287,338,996,328	-143,368,079,474
20108	Operating Expense	1,077,806,000,000	1,077,806,000,000	1,652,266,000,000	289,174,000,000
20112	Operating Revenue	9,619,267,000,000	9,619,267,000,000	8,662,321,000,000	4,354,531,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-79,809,000,000	-79,809,000,000	-74,006,000,000	-81,885,000,000
20416	Total Unusual Items	0	0	-1,314,000,000	-11,463,000,000
29010	Basic Average Shares	2,604,166,667	2,604,166,667	3,125,000,000	3,125,000,000
20287	Rent And Landing Fees	19,101,000,000	19,101,000,000	18,245,000,000	11,859,000,000
29011	Diluted Average Shares	3,125,000,000	3,125,000,000	3,125,000,000	3,125,000,000
20420	Normalized E B I T D A	362,294,000,000	362,294,000,000	374,240,000,000	-62,026,000,000
20162	Special Income Charges	0	0	-1,314,000,000	-11,463,000,000
20315	Reconciled Depreciation	372,000,000	372,000,000	76,000,000	18,000,000
20312	Other Operating Expenses	1,019,351,000,000	1,019,351,000,000	1,616,101,000,000	261,374,000,000
20368	Total Other Finance Cost	7,681,000,000	7,681,000,000	5,957,000,000	837,000,000
20440	Rent Expense Supplemental	22,510,000,000	22,510,000,000	21,654,000,000	23,859,000,000
20314	Reconciled Cost Of Revenue	8,127,908,000,000	8,127,908,000,000	6,623,553,000,000	4,079,197,000,000
20419	Tax Effect Of Unusual Items	0	0	-77,003,672	-26,079,474
20018	Depreciation Income Statement	372,000,000	372,000,000	76,000,000	18,000,000
20075	Interest Income Non Operating	4,330,000,000	4,330,000,000	889,000,000	603,000,000
20064	Interest Expense Non Operating	76,458,000,000	76,458,000,000	68,938,000,000	81,651,000,000
20093	Net Income Common Stockholders	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20094	Net Income Continuous Operations	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20045	General And Administrative Expense	28,298,000,000	28,298,000,000	5,006,000,000	4,071,000,000
20159	Selling General And Administration	28,298,000,000	28,298,000,000	5,006,000,000	4,071,000,000
20435	Total Operating Income As Reported	413,553,000,000	413,553,000,000	386,502,000,000	-13,840,000,000
20412	Other Non Operating Income Expenses	11,437,000,000	11,437,000,000	20,303,000,000	-12,703,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	-1,314,000,000	-11,463,000,000
20077	Net Non Operating Interest Income Expense	-79,809,000,000	-79,809,000,000	-74,006,000,000	-81,885,000,000
20346	Net Income Including Noncontrolling Interests	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20019	Depreciation And Amortization In Income Statement	372,000,000	372,000,000	76,000,000	18,000,000
20309	Net Income From Continuing And Discontinued Operation	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000
20331	Net Income From Continuing Operation Net Minority Interest	223,147,000,000	223,147,000,000	286,102,000,000	-154,805,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	381,426,000,000	1,148,110,000,000	1,236,008,000,000
23165	Payables	816,787,000,000	496,470,000,000	709,809,000,000
23139	Net P P E	418,947,000,000	414,859,000,000	394,360,000,000
23351	Properties	0	0	0
23386	Total Debt	1,241,395,000,000	1,299,748,000,000	1,406,642,000,000
23100	Gross P P E	554,056,000,000	0	0
23038	Common Stock	312,500,000,000	250,000,000,000	250,000,000,000
23045	Current Debt	1,061,704,000,000	1,040,333,000,000	1,078,772,000,000
23532	Share Issued	3,125,000,000	3,125,000,000	3,125,000,000
23220	Total Assets	3,019,974,000,000	2,025,802,000,000	1,938,141,000,000
23027	Capital Stock	312,500,000,000	250,000,000,000	250,000,000,000
23382	Other Payable	15,616,000,000	18,590,000,000	159,167,000,000
23028	Cash Financial	365,583,000,000	0	0
23123	Long Term Debt	179,691,000,000	259,415,000,000	327,870,000,000
23179	Prepaid Assets	232,326,000,000	259,972,000,000	32,304,000,000
23385	Working Capital	533,506,000,000	23,359,000,000	-271,796,000,000
23000	Accounts Payable	755,770,000,000	459,571,000,000	550,079,000,000
23029	Cash Equivalents	494,386,000,000	0	0
23245	Invested Capital	2,010,915,000,000	1,388,453,000,000	1,197,144,000,000
23342	Other Receivables	351,325,000,000	357,656,000,000	446,761,000,000
23204	Retained Earnings	71,445,000,000	-152,032,000,000	-438,697,000,000
23217	Total Tax Payable	45,401,000,000	18,309,000,000	563,000,000
23001	Accounts Receivable	587,649,000,000	277,302,000,000	418,577,000,000
23280	Common Stock Equity	769,520,000,000	88,705,000,000	-209,498,000,000
23403	Net Tangible Assets	769,520,000,000	88,705,000,000	-209,498,000,000
23215	Stockholders Equity	769,520,000,000	88,705,000,000	-209,498,000,000
23383	Tangible Book Value	769,520,000,000	88,705,000,000	-209,498,000,000
23374	Total Capitalization	949,211,000,000	348,120,000,000	118,372,000,000
23393	Ordinary Shares Number	3,125,000,000	3,125,000,000	3,125,000,000
23008	Accumulated Depreciation	-135,109,000,000	0	0
23282	Construction In Progress	15,486,000,000	0	0
23030	Cash And Cash Equivalents	859,969,000,000	151,638,000,000	170,634,000,000
23012	Additional Paid In Capital	351,930,000,000	0	0
23275	Buildings And Improvements	311,153,000,000	0	0
23319	Machinery Furniture Equipment	227,417,000,000	0	0
23261	Total Equity Gross Minority Interest	769,520,000,000	88,705,000,000	-209,498,000,000
23259	Total Liabilities Net Minority Interest	2,250,454,000,000	1,937,097,000,000	2,147,639,000,000
23046	Current Debt And Capital Lease Obligation	1,061,704,000,000	1,040,333,000,000	1,078,772,000,000
23124	Long Term Debt And Capital Lease Obligation	179,691,000,000	259,415,000,000	327,870,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	3,864,000,000	6,031,000,000	7,370,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	381,426,000,000	1,148,110,000,000	1,236,008,000,000
23165	Payables	816,787,000,000	496,470,000,000	709,809,000,000
23139	Net P P E	418,947,000,000	414,859,000,000	394,360,000,000
23351	Properties	0	0	0
23386	Total Debt	1,241,395,000,000	1,299,748,000,000	1,406,642,000,000
23100	Gross P P E	554,056,000,000	0	0
23038	Common Stock	312,500,000,000	250,000,000,000	250,000,000,000
23045	Current Debt	1,061,704,000,000	1,040,333,000,000	1,078,772,000,000
23532	Share Issued	3,125,000,000	3,125,000,000	3,125,000,000
23220	Total Assets	3,019,974,000,000	2,025,802,000,000	1,938,141,000,000
23027	Capital Stock	312,500,000,000	250,000,000,000	250,000,000,000
23382	Other Payable	15,616,000,000	18,590,000,000	159,167,000,000
23028	Cash Financial	365,583,000,000	0	0
23123	Long Term Debt	179,691,000,000	259,415,000,000	327,870,000,000
23179	Prepaid Assets	232,326,000,000	259,972,000,000	32,304,000,000
23385	Working Capital	533,506,000,000	23,359,000,000	-271,796,000,000
23000	Accounts Payable	755,770,000,000	459,571,000,000	550,079,000,000
23029	Cash Equivalents	494,386,000,000	0	0
23245	Invested Capital	2,010,915,000,000	1,388,453,000,000	1,197,144,000,000
23342	Other Receivables	351,325,000,000	357,656,000,000	446,761,000,000
23204	Retained Earnings	71,445,000,000	-152,032,000,000	-438,697,000,000
23217	Total Tax Payable	45,401,000,000	18,309,000,000	563,000,000
23001	Accounts Receivable	587,649,000,000	277,302,000,000	418,577,000,000
23280	Common Stock Equity	769,520,000,000	88,705,000,000	-209,498,000,000
23403	Net Tangible Assets	769,520,000,000	88,705,000,000	-209,498,000,000
23215	Stockholders Equity	769,520,000,000	88,705,000,000	-209,498,000,000
23383	Tangible Book Value	769,520,000,000	88,705,000,000	-209,498,000,000
23374	Total Capitalization	949,211,000,000	348,120,000,000	118,372,000,000
23393	Ordinary Shares Number	3,125,000,000	3,125,000,000	3,125,000,000
23008	Accumulated Depreciation	-135,109,000,000	0	0
23282	Construction In Progress	15,486,000,000	0	0
23030	Cash And Cash Equivalents	859,969,000,000	151,638,000,000	170,634,000,000
23012	Additional Paid In Capital	351,930,000,000	0	0
23275	Buildings And Improvements	311,153,000,000	0	0
23319	Machinery Furniture Equipment	227,417,000,000	0	0
23261	Total Equity Gross Minority Interest	769,520,000,000	88,705,000,000	-209,498,000,000
23259	Total Liabilities Net Minority Interest	2,250,454,000,000	1,937,097,000,000	2,147,639,000,000
23046	Current Debt And Capital Lease Obligation	1,061,704,000,000	1,040,333,000,000	1,078,772,000,000
23124	Long Term Debt And Capital Lease Obligation	179,691,000,000	259,415,000,000	327,870,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	3,864,000,000	6,031,000,000	7,370,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	462,110,000,000	462,110,000,000	150,843,000,000	-83,548,000,000
26027	Changes In Cash	708,331,000,000	708,331,000,000	-18,996,000,000	83,285,000,000
26182	Issuance Of Debt	3,536,882,000,000	3,536,882,000,000	3,557,413,000,000	3,087,731,000,000
26016	End Cash Position	859,969,000,000	859,969,000,000	151,638,000,000	170,634,000,000
26112	Purchase Of P P E	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26183	Repayment Of Debt	-3,616,881,000,000	-3,616,881,000,000	-3,684,257,000,000	-2,828,542,000,000
26005	Capital Expenditure	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26012	Financing Cash Flow	246,221,000,000	246,221,000,000	-169,839,000,000	166,833,000,000
26253	Interest Paid C F F	0	0	0	-2,000,000,000
26013	Investing Cash Flow	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26098	Common Stock Issuance	431,250,000,000	431,250,000,000	0	0
26015	Beginning Cash Position	151,638,000,000	151,638,000,000	170,634,000,000	87,349,000,000
26223	Classesof Cash Payments	-8,875,841,000,000	-8,864,307,000,000	-8,651,755,000,000	-4,208,703,000,000
26099	Long Term Debt Issuance	0	0	390,000,000	27,899,000,000
26090	Long Term Debt Payments	-74,739,000,000	-74,739,000,000	-48,864,000,000	-25,053,000,000
26101	Short Term Debt Issuance	3,536,882,000,000	3,536,882,000,000	3,557,023,000,000	3,059,832,000,000
26091	Short Term Debt Payments	-3,542,142,000,000	-3,542,142,000,000	-3,635,393,000,000	-2,803,489,000,000
26181	Issuance Of Capital Stock	431,250,000,000	431,250,000,000	0	0
26071	Net Common Stock Issuance	431,250,000,000	431,250,000,000	0	0
26073	Net Long Term Debt Issuance	-74,739,000,000	-74,739,000,000	-48,474,000,000	2,846,000,000
26164	Net Other Financing Charges	-88,210,000,000	-88,210,000,000	-42,995,000,000	-92,356,000,000
26119	Net P P E Purchase And Sale	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26075	Net Short Term Debt Issuance	-5,260,000,000	-5,260,000,000	-78,370,000,000	256,343,000,000
26072	Net Issuance Payments Of Debt	-79,999,000,000	-79,999,000,000	-126,844,000,000	259,189,000,000
26226	Paymentson Behalfof Employees	-28,283,000,000	-28,283,000,000	-29,102,000,000	-26,696,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,127,286,000,000	-1,115,752,000,000	-1,922,117,000,000	-288,231,000,000
26222	Other Cash Receiptsfrom Operating Activities	-11,534,000,000	-11,534,000,000	115,374,000,000	-91,882,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	492,877,000,000	492,877,000,000	184,161,000,000	-31,017,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,455,752,000,000	9,444,218,000,000	8,909,948,000,000	4,259,571,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	462,110,000,000	462,110,000,000	150,843,000,000	-83,548,000,000
26027	Changes In Cash	708,331,000,000	708,331,000,000	-18,996,000,000	83,285,000,000
26182	Issuance Of Debt	3,536,882,000,000	3,536,882,000,000	3,557,413,000,000	3,087,731,000,000
26016	End Cash Position	859,969,000,000	859,969,000,000	151,638,000,000	170,634,000,000
26112	Purchase Of P P E	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26183	Repayment Of Debt	-3,616,881,000,000	-3,616,881,000,000	-3,684,257,000,000	-2,828,542,000,000
26005	Capital Expenditure	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26012	Financing Cash Flow	246,221,000,000	246,221,000,000	-169,839,000,000	166,833,000,000
26253	Interest Paid C F F	0	0	0	-2,000,000,000
26013	Investing Cash Flow	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26098	Common Stock Issuance	431,250,000,000	431,250,000,000	0	0
26015	Beginning Cash Position	151,638,000,000	151,638,000,000	170,634,000,000	87,349,000,000
26223	Classesof Cash Payments	-8,875,841,000,000	-8,864,307,000,000	-8,651,755,000,000	-4,208,703,000,000
26099	Long Term Debt Issuance	0	0	390,000,000	27,899,000,000
26090	Long Term Debt Payments	-74,739,000,000	-74,739,000,000	-48,864,000,000	-25,053,000,000
26101	Short Term Debt Issuance	3,536,882,000,000	3,536,882,000,000	3,557,023,000,000	3,059,832,000,000
26091	Short Term Debt Payments	-3,542,142,000,000	-3,542,142,000,000	-3,635,393,000,000	-2,803,489,000,000
26181	Issuance Of Capital Stock	431,250,000,000	431,250,000,000	0	0
26071	Net Common Stock Issuance	431,250,000,000	431,250,000,000	0	0
26073	Net Long Term Debt Issuance	-74,739,000,000	-74,739,000,000	-48,474,000,000	2,846,000,000
26164	Net Other Financing Charges	-88,210,000,000	-88,210,000,000	-42,995,000,000	-92,356,000,000
26119	Net P P E Purchase And Sale	-30,767,000,000	-30,767,000,000	-33,318,000,000	-52,531,000,000
26075	Net Short Term Debt Issuance	-5,260,000,000	-5,260,000,000	-78,370,000,000	256,343,000,000
26072	Net Issuance Payments Of Debt	-79,999,000,000	-79,999,000,000	-126,844,000,000	259,189,000,000
26226	Paymentson Behalfof Employees	-28,283,000,000	-28,283,000,000	-29,102,000,000	-26,696,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,127,286,000,000	-1,115,752,000,000	-1,922,117,000,000	-288,231,000,000
26222	Other Cash Receiptsfrom Operating Activities	-11,534,000,000	-11,534,000,000	115,374,000,000	-91,882,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	492,877,000,000	492,877,000,000	184,161,000,000	-31,017,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,455,752,000,000	9,444,218,000,000	8,909,948,000,000	4,259,571,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CBUT	PT Citra Borneo Utama Tbk	2024-04-15	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	69,730	4,422,000,000,000	20	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-12	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	68,438	4,422,000,000,000	20	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-11	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	67,232	4,422,000,000,000	20	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-10	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	66,100	4,422,000,000,000	20	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-05	At close: 04:00PM WIB	1,380	1,370	1,415	1,415	1,370.00 - 1,430.00	1,370	1,430	1,270.00 - 4,000.00	1,270	4,000	28,400	64,372	4,422,000,000,000	20	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-04	At close: 04:12PM WIB	1,505	1,495	1,380	1,380	1,270.00 - 1,520.00	1,270	1,520	1,270.00 - 4,000.00	1,270	4,000	133,800	62,686	4,542,000,000,000	20	68	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-03	At close: 04:00PM WIB	1,585	1,550	1,515	1,505	1,335.00 - 1,615.00	1,335	1,615	1,335.00 - 4,000.00	1,335	4,000	137,400	60,348	4,703,000,000,000	21	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-02	At close: 04:05PM WIB	2,110	2,100	1,585	1,585	1,585.00 - 2,110.00	1,585	2,110	1,360.00 - 4,000.00	1,360	4,000	404,400	53,522	4,953,000,000,000	22	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-04-01	At close: 02:56PM WIB	2,110	2,100	2,080	2,090	2,010.00 - 2,140.00	2,010	2,140	1,360.00 - 4,000.00	1,360	4,000	7,000	53,467	6,594,000,000,000	30	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-29	At close: 02:53PM WIB	2,100	2,110	2,060	2,110	2,060.00 - 2,140.00	2,060	2,140	1,360.00 - 4,000.00	1,360	4,000	9,500	53,467	6,594,000,000,000	30	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-28	At close: 02:53PM WIB	2,100	2,110	2,060	2,110	2,060.00 - 2,140.00	2,060	2,140	1,360.00 - 4,000.00	1,360	4,000	9,500	53,539	6,594,000,000,000	30	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-27	At close: 04:14PM WIB	2,190	1,975	0	0	1,975.00 - 2,260.00	1,975	2,260	1,360.00 - 4,000.00	1,360	4,000	129,500	51,481	6,562,000,000,000	29	72	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-26	At close: 04:03PM WIB	2,130	2,190	0	0	2,110.00 - 2,200.00	2,110	2,200	1,360.00 - 4,000.00	1,360	4,000	42,900	51,518	6,844,000,000,000	31	72	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-25	At close: 03:10PM WIB	2,020	2,100	0	0	1,875.00 - 2,190.00	1,875	2,190	1,360.00 - 4,000.00	1,360	4,000	67,200	52,422	6,656,000,000,000	30	72	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-22	At close: 04:01PM WIB	1,980	1,985	1,980	2,020	1,955.00 - 2,130.00	1,955	2,130	1,360.00 - 4,000.00	1,360	4,000	88,600	51,780	6,312,000,000,000	28	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-21	At close: 04:07PM WIB	2,030	0	0	0	0.0000 - 0.0000	0	0		0		0	50,051	0	0	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-14	As of 01:36PM WIB. Market open.	1,835	1,895	1,805	1,830	1,760.00 - 1,945.00	1,760	1,945	1,360.00 - 4,000.00	1,360	4,000	36,000	45,055	5,719,000,000,000	26	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-13	At close: 03:36PM WIB	1,810	1,760	1,800	1,830	1,725.00 - 1,890.00	1,725	1,890	1,360.00 - 4,000.00	1,360	4,000	42,000	44,321	5,734,000,000,000	26	72	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-11	At close: 04:02PM WIB	1,770	1,770	1,740	1,810	1,730.00 - 1,850.00	1,730	1,850	1,360.00 - 4,000.00	1,360	4,000	25,200	42,841	5,656,000,000,000	25	72	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-08	At close: 04:02PM WIB	1,770	1,770	1,740	1,810	1,730.00 - 1,850.00	1,730	1,850	1,360.00 - 4,000.00	1,360	4,000	25,200	42,503	5,656,000,000,000	25	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-05	At close: 03:41PM WIB	1,845	1,845	1,795	1,820	1,785.00 - 1,845.00	1,785	1,845	1,360.00 - 4,000.00	1,360	4,000	8,700	41,850	5,734,000,000,000	24	75	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-04	At close: 03:45PM WIB	1,745	1,745	1,780	1,845	1,730.00 - 1,900.00	1,730	1,900	1,360.00 - 4,000.00	1,360	4,000	62,500	40,796	5,766,000,000,000	26	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-03-01	At close: 04:11PM WIB	1,785	1,715	1,740	1,775	1,715.00 - 1,795.00	1,715	1,795	1,360.00 - 4,000.00	1,360	4,000	20,000	40,481	5,453,000,000,000	24	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-02-28	At close: 04:03PM WIB	1,660	1,660	1,665	1,710	1,660.00 - 1,790.00	1,660	1,790	1,360.00 - 4,000.00	1,360	4,000	16,900	38,584	5,219,000,000,000	23	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-02-27	At close: 04:11PM WIB	1,725	1,725	1,650	1,695	1,650.00 - 1,780.00	1,650	1,780	1,360.00 - 4,000.00	1,360	4,000	33,400	39,788	5,187,000,000,000	23	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-02-26	At close: 04:00PM WIB	1,760	1,660	1,710	1,735	1,655.00 - 1,865.00	1,655	1,865	1,360.00 - 4,000.00	1,360	4,000	37,200	39,237	5,391,000,000,000	24	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk	2024-02-23	At close: 03:25PM WIB	1,750	1,700	1,725	1,750	1,650.00 - 1,810.00	1,650	1,810	1,360.00 - 4,000.00	1,360	4,000	14,500	39,642	5,500,000,000,000	25	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk (CBUT.JK)	2024-02-22	At close: 04:09PM WIB	1,850	1,800	1,720	1,780	1,665.00 - 1,910.00	1,665	1,910	1,360.00 - 4,000.00	1,360	4,000	66,000	38,964	5,469,000,000,000	25	71	N/A	N/A (N/A)	N/A
CBUT	PT Citra Borneo Utama Tbk (CBUT.JK)	2024-02-21	At close: 04:02PM WIB	1,910	1,860	1,825	1,840	1,780.00 - 1,980.00	1,780	1,980	1,360.00 - 4,000.00	1,360	4,000	106,600	37,198	5,781,000,000,000	26	71	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CBUT	PT Citra Borneo Utama Tbk	2024-04-15	4,420,000,000,000	4,800,000,000,000	20	0	6	1	13	0	0	4,000	1,270	1,803	2,325	68	94	3,120,000,000	0	624,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-12	4,420,000,000,000	4,800,000,000,000	20	0	6	1	13	0	0	4,000	1,270	1,803	2,325	67	94	3,120,000,000	0	624,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-11	4,420,000,000,000	4,800,000,000,000	20	0	6	1	13	0	0	4,000	1,270	1,803	2,325	66	94	3,120,000,000	0	624,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-10	4,420,000,000,000	4,800,000,000,000	20	0	6	1	13	0	0	4,000	1,270	1,803	2,325	66	94	3,120,000,000	0	624,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-05	4,700,000,000,000	5,080,000,000,000	22	1	6	1	14	0	0	4,000	0	1,800	2,334	63	110	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	62	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-04	4,950,000,000,000	5,330,000,000,000	22	1	6	1	15	0	0	4,000	0	1,801	2,337	60	106	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	68	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-03	4,950,000,000,000	5,330,000,000,000	22	1	6	1	15	0	0	4,000	0	1,802	2,339	54	68	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-02	6,590,000,000,000	6,980,000,000,000	30	1	9	1	19	0	0	4,000	0	1,790	2,338	53	68	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-04-01	6,590,000,000,000	6,980,000,000,000	30	1	9	1	19	0	0	4,000	0	1,790	2,338	53	68	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	1	4	17	10,320,000,000,000	3,302	10	285,330,000,000	144,240,000,000	71	-85	1,090,000,000,000	350	2,990,000,000,000	332	1	289	-384,370,000,000	-1,640,000,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-29	6,590,000,000,000	6,980,000,000,000	30	1	9	1	19	0	0	4,000	1,360	1,779	2,338	54	71	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-28	6,560,000,000,000	6,940,000,000,000	29	1	9	1	19	0	0	4,000	0	1,769	2,337	51	62	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-27	6,310,000,000,000	6,690,000,000,000	28	1	8	1	18	0	0	4,000	0	1,762	2,337	52	64	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	72	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-26	6,310,000,000,000	6,690,000,000,000	28	1	8	1	18	0	0	4,000	0	1,753	2,337	52	68	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	72	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-25	6,310,000,000,000	6,690,000,000,000	28	1	8	1	18	0	0	4,000	1,360	1,753	2,337	52	68	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	72	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-22	6,190,000,000,000	6,570,000,000,000	28	1	8	1	18	0	0	4,000	0	1,743	2,336	50	51	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-21	6,340,000,000,000	6,730,000,000,000	28	1	8	1	19	0	0	4,000	1,360	1,743	2,336	50	51	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-14	5,730,000,000,000	6,120,000,000,000	26	1	7	1	17	0	0	4,000	0	1,731	2,338	44	32	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-13	5,660,000,000,000	6,040,000,000,000	25	1	7	1	17	0	0	4,000	0	1,731	2,338	44	32	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	72	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-11	5,660,000,000,000	6,040,000,000,000	25	1	7	1	17	0	0	4,000	1,360	1,731	2,338	42	32	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	72	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-08	5,530,000,000,000	5,910,000,000,000	25	1	7	1	16	0	0	4,000	1,360	1,732	2,339	43	31	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-05	5,450,000,000,000	5,830,000,000,000	24	1	7	1	16	0	0	4,000	0	1,740	2,343	41	59	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	75	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-04	5,450,000,000,000	5,830,000,000,000	24	1	7	1	16	0	0	4,000	1,360	1,740	2,343	41	59	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-03-01	5,580,000,000,000	5,960,000,000,000	25	1	7	1	16	-11	27	4,000	0	1,750	2,346	39	62	3,120,000,000	3,190,000,000	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	76	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-02-28	5,190,000,000,000	5,570,000,000,000	23	1	7	1	15	0	0	4,000	0	1,763	2,350	40	57	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-02-27	5,390,000,000,000	5,770,000,000,000	25	1	7	1	16	0	0	4,000	0	1,764	2,352	39	60	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk	2024-02-26	5,500,000,000,000	5,880,000,000,000	25	1	7	1	16	0	0	4,000	0	1,764	2,352	39	60	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk (CBUT.JK)	2024-02-23	5,470,000,000,000	5,850,000,000,000	25	1	7	1	16	0	0	4,000	0	1,767	2,357	39	54	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk (CBUT.JK)	2024-02-22	5,780,000,000,000	6,160,000,000,000	26	1	8	1	17	0	0	4,000	1,360	1,767	2,357	39	54	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000
CBUT	PT Citra Borneo Utama Tbk (CBUT.JK)	2024-02-21	5,970,000,000,000	6,350,000,000,000	27	1	8	1	18	0	0	4,000	1,360	1,767	2,358	37	44	3,120,000,000	0	874,970,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	10	34	10,030,000,000,000	3,265	32	506,300,000,000	279,230,000,000	71	-12	358,440,000,000	115	1,390,000,000,000	158	1	282	-223,400,000,000	-564,410,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:34	1,200	1,200	1,200	1,200	0
2024-05-08	14:40:00	1,200	1,200	1,195	1,200	400
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:34	1,200	1,200	1,200	1,200	0
2024-05-08	14:30:00	1,200	1,200	1,195	1,200	400
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:03	1,170	1,170	1,170	1,170	0
2024-05-08	13:30:00	1,170	1,170	1,170	1,170	500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:04:49	1,170	1,170	1,170	1,170	0
2024-05-08	11:00:00	1,170	1,170	1,170	1,170	200
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:38:08	1,170	1,170	1,170	1,170	0
2024-05-08	10:30:00	1,170	1,170	1,170	1,170	1,000
2024-05-08	10:15:00	1,170	1,170	1,170	1,170	900
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:34	1,200	1,200	1,200	1,200	0
2024-05-08	14:30:00	1,200	1,200	1,195	1,200	400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:03	1,170	1,170	1,170	1,170	0
2024-05-08	13:30:00	1,170	1,170	1,170	1,170	500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:04:49	1,170	1,170	1,170	1,170	0
2024-05-08	11:00:00	1,170	1,170	1,170	1,170	200
2024-05-08	10:38:08	1,170	1,170	1,170	1,170	0
2024-05-08	10:30:00	1,170	1,170	1,170	1,170	1,000
2024-05-08	10:00:00	1,170	1,170	1,170	1,170	900
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:13:13	1,170	1,170	1,170	1,170	0
2024-05-08	09:09:25	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,170	1,170	1,170	1,400
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	1,170	1,170	1,170	1,170	200
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:09	1,170	1,170	1,170	1,170	0
2024-05-07	11:30:00	1,170	1,170	1,170	1,170	300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:34	1,200	1,200	1,200	1,200	0
2024-05-08	14:00:00	1,200	1,200	1,195	1,200	400
2024-05-08	13:30:03	1,170	1,170	1,170	1,170	0
2024-05-08	13:00:00	1,170	1,170	1,170	1,170	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:04:49	1,170	1,170	1,170	1,170	0
2024-05-08	11:00:00	1,170	1,170	1,170	1,170	200
2024-05-08	10:38:08	1,170	1,170	1,170	1,170	0
2024-05-08	10:00:00	1,170	1,170	1,170	1,170	1,900
2024-05-08	09:13:13	1,170	1,170	1,170	1,170	0
2024-05-08	09:09:25	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,170	1,170	1,170	0
2024-05-07	15:00:00	1,170	1,170	1,170	1,170	200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:09	1,170	1,170	1,170	1,170	0
2024-05-07	11:06:09	1,170	1,170	1,170	1,170	0
2024-05-07	11:00:00	1,170	1,170	1,170	1,170	1,900
2024-05-07	10:23:05	1,170	1,170	1,170	1,170	0
2024-05-07	10:00:00	1,225	1,225	1,170	1,170	700
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:00	1,160	1,160	1,160	1,160	0
2024-05-06	15:10:51	1,200	1,200	1,200	1,200	0
2024-05-06	15:00:00	1,200	1,200	1,160	1,160	2,800
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:59:13	1,200	1,200	1,200	1,200	0
2024-05-06	13:31:18	1,175	1,175	1,175	1,175	0
2024-05-06	13:00:00	1,175	1,200	1,175	1,200	300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:34	1,200	1,200	1,200	1,200	0
2024-05-08	13:30:03	1,170	1,170	1,170	1,170	0
2024-05-08	13:30:00	1,170	1,200	1,170	1,200	900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:04:49	1,170	1,170	1,170	1,170	0
2024-05-08	10:38:08	1,170	1,170	1,170	1,170	0
2024-05-08	10:30:00	1,170	1,170	1,170	1,170	1,200
2024-05-08	09:13:13	1,170	1,170	1,170	1,170	0
2024-05-08	09:09:25	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,170	1,170	1,170	2,300
2024-05-07	15:00:00	1,170	1,170	1,170	1,170	200
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:09	1,170	1,170	1,170	1,170	0
2024-05-07	11:06:09	1,170	1,170	1,170	1,170	0
2024-05-07	10:30:00	1,170	1,170	1,170	1,170	2,000
2024-05-07	10:23:05	1,170	1,170	1,170	1,170	0
2024-05-07	09:00:00	1,225	1,225	1,170	1,170	600
2024-05-06	16:10:20	1,160	1,160	1,160	1,160	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:10:51	1,200	1,200	1,200	1,200	0
2024-05-06	15:00:00	1,200	1,200	1,160	1,160	3,000
2024-05-06	13:59:13	1,200	1,200	1,200	1,200	0
2024-05-06	13:31:18	1,175	1,175	1,175	1,175	0
2024-05-06	13:30:00	1,175	1,200	1,175	1,200	300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:25:16	1,200	1,200	1,200	1,200	0
2024-05-06	11:06:09	1,165	1,165	1,165	1,165	0
2024-05-06	10:30:00	1,170	1,200	1,165	1,200	700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,170	1,200	1,170	1,200	5,400
2024-05-07	09:00:00	1,225	1,225	1,170	1,170	3,100
2024-05-06	09:00:00	1,200	1,225	1,150	1,160	7,200
2024-05-03	09:00:00	1,205	1,245	1,150	1,205	6,100
2024-05-02	09:00:00	1,265	1,265	1,200	1,205	7,900
2024-04-30	09:00:00	1,315	1,375	1,220	1,265	23,900
2024-04-29	09:00:00	1,310	1,430	1,280	1,315	18,900
2024-04-26	09:00:00	1,355	1,500	1,305	1,310	42,500
2024-04-25	09:00:00	1,400	1,425	1,280	1,360	30,100
2024-04-24	09:00:00	1,250	1,500	1,240	1,380	60,400
2024-04-23	09:00:00	1,165	1,450	1,120	1,245	106,200
2024-04-22	09:00:00	1,250	1,300	1,120	1,160	17,700
2024-04-19	09:00:00	1,305	1,305	1,250	1,250	14,000
2024-04-18	09:00:00	1,355	1,365	1,305	1,350	19,000
2024-04-17	09:00:00	1,380	1,425	1,340	1,350	19,700
2024-04-16	09:00:00	1,415	1,430	1,375	1,375	15,700
2024-04-05	09:00:00	1,370	1,450	1,370	1,415	28,400
2024-04-04	09:00:00	1,495	1,520	1,270	1,380	133,800
2024-04-03	09:00:00	1,550	1,615	1,335	1,505	137,400
2024-04-02	09:00:00	2,100	2,110	1,585	1,585	404,400
2024-04-01	09:00:00	2,100	2,140	2,010	2,110	7,000
2024-03-28	09:00:00	2,110	2,140	2,060	2,110	9,500
2024-03-27	09:00:00	1,975	2,260	1,975	2,100	129,500
2024-03-26	09:00:00	2,020	2,020	2,020	2,020	0
2024-03-25	09:00:00	2,020	2,020	2,020	2,020	0
2024-03-22	09:00:00	1,985	2,130	1,955	2,020	88,400
2024-03-21	09:00:00	1,950	2,150	1,900	1,980	100,300
2024-03-20	09:00:00	1,930	2,250	1,850	2,030	220,000
2024-03-19	09:00:00	1,830	2,200	1,735	1,930	100,200
2024-03-18	09:00:00	1,860	1,945	1,750	1,830	21,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,225	1,225	1,170	1,170	3,100
2024-05-03	09:00:00	1,205	1,245	1,150	1,205	6,100
2024-05-02	09:00:00	1,265	1,265	1,200	1,205	7,900
2024-04-30	09:00:00	1,315	1,375	1,220	1,265	23,900
2024-04-29	09:00:00	1,310	1,430	1,280	1,315	18,900
2024-04-26	09:00:00	1,355	1,500	1,305	1,310	42,500
2024-04-25	09:00:00	1,400	1,425	1,280	1,360	30,100
2024-04-24	09:00:00	1,250	1,500	1,240	1,380	60,400
2024-04-23	09:00:00	1,165	1,450	1,120	1,245	106,200
2024-04-22	09:00:00	1,250	1,300	1,120	1,160	17,700
2024-04-19	09:00:00	1,305	1,305	1,250	1,250	14,000
2024-04-18	09:00:00	1,355	1,365	1,305	1,350	19,000
2024-04-17	09:00:00	1,380	1,425	1,340	1,350	19,700
2024-04-16	09:00:00	1,415	1,430	1,375	1,375	15,700
2024-04-05	09:00:00	1,370	1,450	1,370	1,415	28,400
2024-04-04	09:00:00	1,495	1,520	1,270	1,380	133,800
2024-04-03	09:00:00	1,550	1,615	1,335	1,505	137,400
2024-04-02	09:00:00	2,100	2,110	1,585	1,585	404,400
2024-04-01	09:00:00	2,100	2,140	2,010	2,110	7,000
2024-03-28	09:00:00	2,110	2,140	2,060	2,110	9,500
2024-03-27	09:00:00	1,975	2,260	1,975	2,100	129,500
2024-03-26	09:00:00	2,020	2,020	2,020	2,020	0
2024-03-25	09:00:00	2,020	2,020	2,020	2,020	0
2024-03-22	09:00:00	1,985	2,130	1,955	2,020	88,400
2024-03-21	09:00:00	1,950	2,150	1,900	1,980	100,300
2024-03-20	09:00:00	1,930	2,250	1,850	2,030	220,000
2024-03-19	09:00:00	1,830	2,200	1,735	1,930	100,200
2024-03-18	09:00:00	1,860	1,945	1,750	1,830	21,200
2024-03-15	09:00:00	1,830	1,880	1,815	1,815	9,900
2024-03-14	09:00:00	1,895	1,945	1,760	1,830	37,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,200	1,225	1,150	1,200	15,700
2024-04-28	00:00:00	1,310	1,430	1,150	1,205	56,800
2024-04-21	00:00:00	1,250	1,500	1,120	1,310	256,900
2024-04-14	00:00:00	1,415	1,430	1,250	1,250	68,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	2,100	2,140	1,270	1,415	711,000
2024-03-24	00:00:00	2,020	2,260	1,975	2,110	139,000
2024-03-17	00:00:00	1,860	2,250	1,735	2,020	530,100
2024-03-10	00:00:00	1,760	1,945	1,725	1,815	89,600
2024-03-03	00:00:00	1,745	1,900	1,710	1,810	142,600
2024-02-25	00:00:00	1,660	1,940	1,615	1,745	181,600
2024-02-18	00:00:00	1,720	2,200	1,600	1,760	405,200
2024-02-11	00:00:00	1,750	2,300	1,650	1,770	131,900
2024-02-04	00:00:00	1,800	1,865	1,745	1,865	41,400
2024-01-28	00:00:00	1,630	1,890	1,450	1,805	207,400
2024-01-21	00:00:00	1,580	2,310	1,450	1,755	1,095,600
2024-01-14	00:00:00	1,535	1,610	1,500	1,600	20,300
2024-01-07	00:00:00	1,750	1,760	1,360	1,535	66,300
2023-12-31	00:00:00	1,765	1,850	1,700	1,760	50,100
2023-12-24	00:00:00	1,895	1,895	1,750	1,765	26,000
2023-12-17	00:00:00	2,100	2,100	1,750	1,895	93,600
2023-12-10	00:00:00	1,900	2,200	1,740	2,100	28,400
2023-12-03	00:00:00	1,950	2,100	1,870	1,885	20,100
2023-11-26	00:00:00	2,050	2,100	1,910	1,935	128,700
2023-11-19	00:00:00	2,200	2,500	1,910	2,070	79,600
2023-11-12	00:00:00	2,190	2,560	2,050	2,100	111,100
2023-11-05	00:00:00	2,070	2,230	1,915	2,190	26,500
2023-10-29	00:00:00	2,050	2,100	1,905	2,070	28,600
2023-10-22	00:00:00	2,170	2,200	1,885	2,050	41,200
2023-10-15	00:00:00	2,650	2,650	2,130	2,170	89,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,265	1,265	1,150	1,200	29,700
2024-03-31	00:00:00	2,100	2,140	1,120	1,265	1,079,100
2024-02-29	00:00:00	1,715	2,260	1,710	2,110	921,300
2024-01-31	00:00:00	1,625	2,300	1,555	1,785	830,400
2023-12-31	00:00:00	1,765	2,310	1,360	1,625	1,349,400
2023-11-30	00:00:00	1,965	2,200	1,740	1,765	175,500
2023-10-31	00:00:00	2,080	2,560	1,905	2,000	357,900
2023-09-30	00:00:00	2,970	3,100	1,885	2,080	235,300
2023-08-31	00:00:00	3,300	3,690	2,900	3,100	332,200
2023-07-31	00:00:00	2,700	4,000	2,330	3,300	1,296,100
2023-06-30	00:00:00	2,420	3,190	2,060	2,700	3,668,500
2023-05-31	00:00:00	1,910	2,450	1,855	2,420	1,382,400
2023-04-30	00:00:00	2,000	2,350	1,910	1,910	1,371,900
2023-03-31	00:00:00	1,885	1,950	1,885	1,940	98,200
2023-02-28	00:00:00	1,925	2,020	1,855	2,020	652,800
2023-01-31	00:00:00	1,850	1,955	1,845	1,895	132,300
2022-12-31	00:00:00	2,180	2,520	1,720	1,990	20,861,200
2022-11-30	00:00:00	855	2,250	815	2,180	141,538,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,265	1,265	1,150	1,200	29,700
2024-03-31	00:00:00	2,100	2,140	1,120	1,315	1,055,200
2024-02-29	00:00:00	1,715	2,260	1,710	2,110	921,300
2024-01-31	00:00:00	1,625	2,300	1,120	1,265	2,830,800
2023-12-31	00:00:00	1,765	2,310	1,360	2,110	3,101,100
2023-11-30	00:00:00	1,965	2,310	1,360	1,785	2,355,300
2023-10-31	00:00:00	2,080	2,560	1,360	1,625	1,882,800
2023-09-30	00:00:00	2,970	3,100	1,740	1,765	768,700
2023-08-31	00:00:00	3,300	3,690	1,885	2,000	925,400
2023-07-31	00:00:00	2,700	4,000	1,885	2,080	1,863,600
2023-06-30	00:00:00	2,420	4,000	2,060	3,100	5,296,800
2023-05-31	00:00:00	1,910	4,000	1,855	3,300	6,347,000
2023-04-30	00:00:00	1,910	3,190	1,855	2,700	5,050,900
2023-03-31	00:00:00	1,940	2,450	1,810	2,420	3,296,900
2023-02-28	00:00:00	1,925	2,350	1,665	1,910	3,482,500
2023-01-31	00:00:00	1,895	2,050	1,665	1,940	3,988,000
2022-10-31	00:00:00	855	2,520	815	1,990	162,400,000

Dividends Amount

Date	Time	Amount
2024-05-06	09:00:00	9

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	9	0.46 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters